N8N github.com/n8n-io/N8N Historical Data

N8N
Download
Date Close Price change Market cap Trading volume
6:01 PM $ 0.0477
+0.00%
$ -- $ 4.23 million
5:54 PM $ 0.0477
+0.00%
$ -- $ 4.26 million
5:20 PM $ 0.0444
+0.00%
$ -- $ 4.16 million
5:19 PM $ 0.0418
+0.00%
$ -- $ 4.16 million
5:18 PM $ 0.0397
+0.00%
$ -- $ 4.06 million
5:06 PM $ 0.0363
+0.00%
$ -- $ 3.96 million
4:54 PM $ 0.0367
+0.00%
$ -- $ 3.94 million
4:46 PM $ 0.0333
+0.00%
$ -- $ 3.93 million
4:34 PM $ 0.032
-0.78%
$ -- $ 3.93 million
4:23 PM $ 0.0326
+0.69%
$ -- $ 3.93 million
4:14 PM $ 0.0321
+0.00%
$ -- $ 3.95 million
4:02 PM $ 0.0318
+0.00%
$ -- $ 3.96 million
3:40 PM $ 0.0328
+0.00%
$ -- $ 3.92 million
3:12 PM $ 0.0302
+0.00%
$ -- $ 3.82 million
3:06 PM $ 0.0298
+0.00%
$ -- $ 3.82 million
3:05 PM $ 0.03
+0.00%
$ -- $ 3.82 million
2:47 PM $ 0.0289
+0.00%
$ -- $ 3.79 million
2:45 PM $ 0.0285
+0.00%
$ -- $ 3.8 million
2:39 PM $ 0.0304
+0.00%
$ -- $ 3.73 million
2:11 PM $ 0.0309
+0.00%
$ -- $ 3.72 million
2:10 PM $ 0.0308
+0.00%
$ -- $ 3.74 million
2:07 PM $ 0.0303
+0.00%
$ -- $ 3.73 million
1:54 PM $ 0.0303
+0.00%
$ -- $ 3.76 million
1:46 PM $ 0.0304
+0.00%
$ -- $ 3.77 million
1:21 PM $ 0.0286
+0.00%
$ -- $ 3.69 million
1:17 PM $ 0.0287
-5.44%
$ -- $ 3.65 million
1:06 PM $ 0.0303
+0.00%
$ -- $ 3.64 million
1:00 PM $ 0.0297
+0.00%
$ -- $ 3.63 million
12:58 PM $ 0.0296
+0.00%
$ -- $ 3.6 million
12:54 PM $ 0.0299
+0.00%
$ -- $ 3.6 million
12:47 PM $ 0.0327
+0.00%
$ -- $ 3.51 million
12:40 PM $ 0.0326
+2.89%
$ -- $ 3.54 million
12:35 PM $ 0.0318
+0.00%
$ -- $ 3.53 million
12:33 PM $ 0.0311
+0.00%
$ -- $ 3.53 million
12:02 PM $ 0.0284
+0.00%
$ -- $ 3.43 million
11:57 AM $ 0.0288
+0.95%
$ -- $ 3.36 million
11:53 AM $ 0.0282
+0.00%
$ -- $ 3.37 million
11:31 AM $ 0.0283
+0.00%
$ -- $ 3.39 million
11:30 AM $ 0.0285
+0.00%
$ -- $ 3.39 million
11:27 AM $ 0.0281
+0.00%
$ -- $ 3.39 million
11:23 AM $ 0.0269
+0.00%
$ -- $ 3.29 million
11:13 AM $ 0.0267
+0.00%
$ -- $ 3.31 million
11:11 AM $ 0.0268
+0.00%
$ -- $ 3.31 million
11:09 AM $ 0.0268
+0.00%
$ -- $ 3.38 million
11:06 AM $ 0.0252
+0.00%
$ -- $ 3.33 million
10:54 AM $ 0.0255
+0.00%
$ -- $ 3.39 million
10:51 AM $ 0.0277
+0.00%
$ -- $ 3.38 million
10:24 AM $ 0.0277
+0.00%
$ -- $ 3.42 million
10:17 AM $ 0.0274
+0.00%
$ -- $ 3.43 million
10:03 AM $ 0.0289
+0.00%
$ -- $ 3.32 million
Download