N8N github.com/n8n-io/N8N Historical Data

N8N Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 0.0275
-9.24%
$ -- $ 2.2 million
Apr 6, 6 AM $ 0.0301
-9.89%
$ -- $ 2.16 million
Apr 6, 5 AM $ 0.0323
-18.00%
$ -- $ 2.18 million
Apr 6, 4 AM $ 0.0393
+1.90%
$ -- $ 2.11 million
Apr 6, 3 AM $ 0.0379
-7.58%
$ -- $ 2.14 million
Apr 6, 2 AM $ 0.0389
-4.13%
$ -- $ 2.17 million
Apr 6, 1 AM $ 0.0403
+3.12%
$ -- $ 2.09 million
Apr 6, 12 AM $ 0.039
+4.62%
$ -- $ 2.08 million
Apr 5, 11 PM $ 0.0371
+12.08%
$ -- $ 2.07 million
Apr 5, 10 PM $ 0.0313
+7.12%
$ -- $ 1.98 million
Apr 5, 9 PM $ 0.0271
+2.50%
$ -- $ 1.88 million
Apr 5, 8 PM $ 0.0263
+18.39%
$ -- $ 1.89 million
Apr 5, 7 PM $ 0.0219
-9.98%
$ -- $ 1.8 million
Apr 5, 6 PM $ 0.0252
+2.86%
$ -- $ 1.73 million
Apr 5, 5 PM $ 0.025
-0.95%
$ -- $ 1.7 million
Apr 5, 4 PM $ 0.0269
+1.88%
$ -- $ 1.61 million
Apr 5, 3 PM $ 0.0261
+5.73%
$ -- $ 1.55 million
Apr 5, 2 PM $ 0.0269
-5.29%
$ -- $ 1.39 million
Apr 5, 1 PM $ 0.0302
+0.53%
$ -- $ 1.27 million
Apr 5, 12 PM $ 0.03
+12.92%
$ -- $ 1.33 million
Apr 5, 11 AM $ 0.0239
+2.69%
$ -- $ 1.23 million
Apr 5, 10 AM $ 0.0228
+22.53%
$ -- $ 1.23 million
Apr 5, 9 AM $ 0.0179
-3.64%
$ -- $ 1.12 million
Apr 5, 8 AM $ 0.0184
-0.44%
$ -- $ 1.13 million
Apr 5, 7 AM $ 0.0184
+8.60%
$ -- $ 1.06 million
Apr 5, 6 AM $ 0.0164
-2.12%
$ -- $ 1.06 million
Apr 5, 5 AM $ 0.017
-7.52%
$ -- $ 1.09 million
Apr 5, 4 AM $ 0.0169
+11.10%
$ -- $ 1.07 million
Apr 5, 3 AM $ 0.015
+6.00%
$ -- $ 1.04 million
Apr 5, 2 AM $ 0.0142
-3.91%
$ -- $ 1.04 million
Apr 5, 1 AM $ 0.0152
+3.34%
$ -- $ 1.06 million
Apr 5, 12 AM $ 0.0141
+16.04%
$ -- $ 1.07 million
Apr 4, 11 PM $ 0.0122
-6.30%
$ -- $ 1.14 million
Apr 4, 10 PM $ 0.012
-8.42%
$ -- $ 1.1 million
Apr 4, 9 PM $ 0.0132
+7.25%
$ -- $ 1.09 million
Apr 4, 8 PM $ 0.0117
-6.89%
$ -- $ 1.15 million
Apr 4, 7 PM $ 0.0137
-0.33%
$ -- $ 1.09 million
Apr 4, 6 PM $ 0.0136
-7.42%
$ -- $ 1.11 million
Apr 4, 5 PM $ 0.0148
+12.18%
$ -- $ 1.12 million
Apr 4, 4 PM $ 0.0131
-0.83%
$ -- $ 1.12 million
Apr 4, 3 PM $ 0.0131
-0.25%
$ -- $ 1.17 million
Apr 4, 2 PM $ 0.0131
-12.29%
$ -- $ 1.2 million
Apr 4, 1 PM $ 0.0153
-0.05%
$ -- $ 1.2 million
Apr 4, 12 PM $ 0.0167
+14.58%
$ -- $ 1.07 million
Apr 4, 11 AM $ 0.0146
-12.16%
$ -- $ 1.02 million
Apr 4, 10 AM $ 0.0162
+2.32%
$ -- $ 995,708
Apr 4, 9 AM $ 0.0158
-1.72%
$ -- $ 1.06 million
Apr 4, 8 AM $ 0.0162
-0.08%
$ -- $ 1.09 million
Apr 4, 7 AM $ 0.0158
+7.15%
$ -- $ 1.12 million
Apr 4, 6 AM $ 0.0138
-1.10%
$ -- $ 1.1 million