N8N github.com/n8n-io/N8N Historical Data

N8N Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 0.0138
-1.10%
$ -- $ 1.1 million
Apr 4, 5 AM $ 0.0142
+6.68%
$ -- $ 1.05 million
Apr 4, 4 AM $ 0.013
+15.48%
$ -- $ 1.05 million
Apr 4, 3 AM $ 0.0116
+2.43%
$ -- $ 1.04 million
Apr 4, 2 AM $ 0.0105
-4.33%
$ -- $ 1.05 million
Apr 4, 1 AM $ 0.0115
+1.23%
$ -- $ 1.06 million
Apr 4, 12 AM $ 0.0115
+10.09%
$ -- $ 1.06 million
Apr 3, 11 PM $ 0.00997
+0.64%
$ -- $ 1 million
Apr 3, 10 PM $ 0.00912
-5.49%
$ -- $ 945,431
Apr 3, 9 PM $ 0.0096
+14.77%
$ -- $ 961,862
Apr 3, 8 PM $ 0.00807
-4.91%
$ -- $ 932,447
Apr 3, 7 PM $ 0.00866
-3.57%
$ -- $ 915,356
Apr 3, 6 PM $ 0.00857
-12.27%
$ -- $ 880,400
Apr 3, 5 PM $ 0.00983
+2.18%
$ -- $ 840,498
Apr 3, 4 PM $ 0.00969
+22.89%
$ -- $ 848,875
Apr 3, 3 PM $ 0.00789
-8.44%
$ -- $ 817,204
Apr 3, 2 PM $ 0.00894
+9.47%
$ -- $ 833,928
Apr 3, 11 AM $ 0.00764
+4.97%
$ -- $ 895,917
Apr 3, 10 AM $ 0.00725
-8.08%
$ -- $ 868,667
Apr 3, 9 AM $ 0.00833
+26.47%
$ -- $ 887,979
Apr 3, 8 AM $ 0.00656
-5.27%
$ -- $ 881,388
Apr 3, 7 AM $ 0.00714
-6.33%
$ -- $ 858,256
Apr 3, 6 AM $ 0.00813
+4.22%
$ -- $ 815,345
Apr 3, 5 AM $ 0.00775
+3.90%
$ -- $ 821,795
Apr 3, 4 AM $ 0.00718
+6.85%
$ -- $ 804,728
Apr 3, 3 AM $ 0.00647
+13.92%
$ -- $ 793,025
Apr 3, 2 AM $ 0.00571
+7.38%
$ -- $ 779,830
Apr 3, 1 AM $ 0.00537
+2.88%
$ -- $ 738,819
Apr 3, 12 AM $ 0.00497
+6.75%
$ -- $ 697,295
Apr 2, 11 PM $ 0.00461
-0.23%
$ -- $ 683,452
Apr 2, 10 PM $ 0.00469
+3.92%
$ -- $ 699,607
Apr 2, 9 PM $ 0.00451
-9.02%
$ -- $ 699,461
Apr 2, 8 PM $ 0.0054
+8.41%
$ -- $ 688,831
Apr 2, 7 PM $ 0.00528
+1.99%
$ -- $ 694,676
Apr 2, 6 PM $ 0.0051
-5.16%
$ -- $ 691,817
Apr 2, 5 PM $ 0.00537
-1.12%
$ -- $ 694,133
Apr 2, 4 PM $ 0.00553
+7.79%
$ -- $ 666,881
Apr 2, 3 PM $ 0.00542
+8.49%
$ -- $ 630,280
Apr 2, 2 PM $ 0.00497
-1.11%
$ -- $ 601,649
Apr 2, 1 PM $ 0.00469
+15.08%
$ -- $ 625,135
Apr 2, 12 PM $ 0.00399
+9.41%
$ -- $ 613,889
Apr 2, 11 AM $ 0.00388
-7.05%
$ -- $ 564,566
Apr 2, 10 AM $ 0.00381
-1.93%
$ -- $ 564,398
Apr 2, 9 AM $ 0.00357
+2.79%
$ -- $ 496,621
Apr 2, 8 AM $ 0.00326
+5.74%
$ -- $ 475,740
Apr 2, 7 AM $ 0.00291
-3.45%
$ -- $ 435,083
Apr 2, 6 AM $ 0.003
+13.84%
$ -- $ 448,671
Apr 2, 5 AM $ 0.00267
-11.77%
$ -- $ 445,400
Apr 2, 4 AM $ 0.003
+7.31%
$ -- $ 429,814
Apr 2, 3 AM $ 0.00286
-1.79%
$ -- $ 443,843