N8N github.com/n8n-io/N8N Historical Data

N8N Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.00286
-1.79%
$ -- $ 443,843
Apr 2, 2 AM $ 0.003
-13.01%
$ -- $ 443,540
Apr 2, 1 AM $ 0.00347
+0.00%
$ -- $ 459,479
Apr 2, 12 AM $ 0.00326
+12.81%
$ -- $ 458,439
Apr 1, 11 PM $ 0.00277
-4.63%
$ -- $ 433,716
Apr 1, 10 PM $ 0.00277
-9.60%
$ -- $ 432,771
Apr 1, 9 PM $ 0.00292
+8.69%
$ -- $ 425,276
Apr 1, 8 PM $ 0.00283
+1.80%
$ -- $ 388,801
Apr 1, 7 PM $ 0.00262
-5.50%
$ -- $ 383,191
Apr 1, 6 PM $ 0.0028
+17.87%
$ -- $ 387,445
Apr 1, 5 PM $ 0.00223
+4.41%
$ -- $ 396,690
Apr 1, 4 PM $ 0.00227
+16.28%
$ -- $ 400,167
Apr 1, 3 PM $ 0.00199
+8.18%
$ -- $ 410,574
Apr 1, 2 PM $ 0.00181
+4.95%
$ -- $ 406,450
Apr 1, 1 PM $ 0.00172
+3.82%
$ -- $ 372,875
Apr 1, 12 PM $ 0.00175
+1.05%
$ -- $ 366,608
Apr 1, 11 AM $ 0.00165
-3.16%
$ -- $ 350,873
Apr 1, 10 AM $ 0.00169
+1.12%
$ -- $ 345,496
Apr 1, 8 AM $ 0.0018
-1.19%
$ -- $ 351,977
Apr 1, 7 AM $ 0.00172
+3.43%
$ -- $ 365,668
Apr 1, 6 AM $ 0.00166
+23.20%
$ -- $ 350,932
Apr 1, 5 AM $ 0.00128
-1.46%
$ -- $ 339,669
Apr 1, 4 AM $ 0.00138
+18.65%
$ -- $ 333,392
Apr 1, 3 AM $ 0.0011
-9.31%
$ -- $ 301,976
Apr 1, 2 AM $ 0.00124
+32.94%
$ -- $ 304,653
Apr 1, 1 AM $ 0.00104
+12.10%
$ -- $ 278,086
Apr 1, 12 AM $ 0.000922
+2.07%
$ -- $ 264,895
Mar 31, 11 PM $ 0.000908
-17.51%
$ -- $ 263,370
Mar 31, 10 PM $ 0.000986
-13.45%
$ -- $ 245,561
Mar 31, 8 PM $ 0.00121
+16.73%
$ -- $ 242,213
Mar 31, 7 PM $ 0.00103
-13.26%
$ -- $ 236,913
Mar 31, 6 PM $ 0.0012
-2.41%
$ -- $ 224,582
Mar 31, 5 PM $ 0.00115
+14.70%
$ -- $ 205,504
Mar 31, 4 PM $ 0.000931
+9.39%
$ -- $ 185,507
Mar 31, 3 PM $ 0.000801
-3.68%
$ -- $ 169,774
Mar 31, 2 PM $ 0.000771
-2.43%
$ -- $ 161,745
Mar 31, 1 PM $ 0.000809
+14.45%
$ -- $ 154,239
Mar 31, 12 PM $ 0.000742
+5.69%
$ -- $ 146,322
Mar 31, 11 AM $ 0.000605
+19.20%
$ -- $ 140,476
Mar 31, 10 AM $ 0.000485
+11.34%
$ -- $ 130,683
Mar 31, 9 AM $ 0.000445
-0.25%
$ -- $ 122,422
Mar 31, 8 AM $ 0.00042
-13.81%
$ -- $ 114,529
Mar 31, 7 AM $ 0.000461
+1.48%
$ -- $ 108,462
Mar 31, 6 AM $ 0.000427
+6.23%
$ -- $ 121,535
Mar 31, 5 AM $ 0.000411
-1.28%
$ -- $ 123,945
Mar 31, 4 AM $ 0.000369
-21.10%
$ -- $ 135,290
Mar 31, 3 AM $ 0.000469
-0.36%
$ -- $ 134,629
Mar 31, 2 AM $ 0.000461
-2.93%
$ -- $ 152,327
Mar 31, 1 AM $ 0.000463
-3.67%
$ -- $ 183,856
Mar 31, 12 AM $ 0.000483
+2.69%
$ -- $ 192,483