N8N github.com/n8n-io/N8N Historical Data

N8N Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 0.000463
-3.67%
$ -- $ 183,856
Mar 31, 12 AM $ 0.000483
+2.69%
$ -- $ 192,483
Mar 30, 11 PM $ 0.000467
-3.51%
$ -- $ 192,903
Mar 30, 10 PM $ 0.000492
+12.72%
$ -- $ 191,193
Mar 30, 9 PM $ 0.000484
+16.94%
$ -- $ 190,154
Mar 30, 8 PM $ 0.000402
-15.97%
$ -- $ 192,296
Mar 30, 7 PM $ 0.000478
-4.14%
$ -- $ 203,708
Mar 30, 6 PM $ 0.000427
+0.26%
$ -- $ 213,530
Mar 30, 5 PM $ 0.000466
-7.39%
$ -- $ 238,424
Mar 30, 2 PM $ 0.000556
+0.00%
$ -- $ 288,496
Mar 30, 11 AM $ 0.000481
-6.71%
$ -- $ 324,914
Mar 30, 9 AM $ 0.000571
-3.76%
$ -- $ 334,350
Mar 30, 8 AM $ 0.000669
-8.42%
$ -- $ 368,302
Mar 30, 7 AM $ 0.000666
-4.01%
$ -- $ 382,770
Mar 30, 6 AM $ 0.000749
-0.22%
$ -- $ 392,369
Mar 30, 5 AM $ 0.000701
-10.84%
$ -- $ 403,465
Mar 30, 4 AM $ 0.000883
+6.65%
$ -- $ 389,474
Mar 30, 3 AM $ 0.000817
-20.00%
$ -- $ 398,771
Mar 30, 2 AM $ 0.00108
+30.95%
$ -- $ 395,451
Mar 30, 1 AM $ 0.000901
+7.70%
$ -- $ 375,310
Mar 30, 12 AM $ 0.000832
-2.53%
$ -- $ 371,972
Mar 29, 11 PM $ 0.000839
-1.49%
$ -- $ 415,069
Mar 29, 10 PM $ 0.000857
+14.52%
$ -- $ 426,920
Mar 29, 9 PM $ 0.000756
+5.70%
$ -- $ 438,286
Mar 29, 8 PM $ 0.000712
+4.53%
$ -- $ 430,592
Mar 29, 7 PM $ 0.000669
-3.30%
$ -- $ 411,978
Mar 29, 6 PM $ 0.000736
-4.64%
$ -- $ 395,144
Mar 29, 5 PM $ 0.000835
+34.81%
$ -- $ 394,010
Mar 29, 4 PM $ 0.000603
-13.72%
$ -- $ 384,387
Mar 29, 3 PM $ 0.000654
-7.44%
$ -- $ 387,370
Mar 29, 2 PM $ 0.000634
+6.67%
$ -- $ 364,846
Mar 29, 1 PM $ 0.00063
+1.80%
$ -- $ 385,959
Mar 29, 12 PM $ 0.000561
-15.66%
$ -- $ 399,395
Mar 29, 11 AM $ 0.000606
-0.86%
$ -- $ 427,502
Mar 29, 10 AM $ 0.000618
-1.64%
$ -- $ 420,379
Mar 29, 9 AM $ 0.000599
+5.33%
$ -- $ 450,735
Mar 29, 8 AM $ 0.000618
-8.64%
$ -- $ 471,231
Mar 29, 7 AM $ 0.000702
+5.41%
$ -- $ 494,008
Mar 29, 6 AM $ 0.000763
+0.29%
$ -- $ 513,179
Mar 29, 5 AM $ 0.00071
-1.50%
$ -- $ 535,499
Mar 29, 4 AM $ 0.000694
+23.44%
$ -- $ 548,814
Mar 29, 3 AM $ 0.000489
+6.85%
$ -- $ 534,783
Mar 29, 2 AM $ 0.000458
+16.29%
$ -- $ 510,843
Mar 29, 1 AM $ 0.000398
-8.87%
$ -- $ 521,071
Mar 29, 12 AM $ 0.00037
+1.11%
$ -- $ 510,509
Mar 28, 11 PM $ 0.000392
-5.27%
$ -- $ 487,532
Mar 28, 10 PM $ 0.000457
+8.85%
$ -- $ 478,226
Mar 28, 9 PM $ 0.000471
-7.74%
$ -- $ 485,440
Mar 28, 8 PM $ 0.000508
+3.99%
$ -- $ 481,125
Mar 28, 7 PM $ 0.00049
+20.09%
$ -- $ 475,196