N8N github.com/n8n-io/N8N Historical Data

N8N Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.00049
+20.09%
$ -- $ 475,196
Mar 28, 6 PM $ 0.000407
-17.86%
$ -- $ 485,128
Mar 28, 5 PM $ 0.000563
+9.58%
$ -- $ 465,634
Mar 28, 4 PM $ 0.000507
-17.30%
$ -- $ 459,605
Mar 28, 3 PM $ 0.00061
+22.15%
$ -- $ 441,962
Mar 28, 2 PM $ 0.000523
-3.50%
$ -- $ 424,546
Mar 28, 1 PM $ 0.00056
+1.77%
$ -- $ 414,827
Mar 28, 12 PM $ 0.000549
+13.65%
$ -- $ 396,015
Mar 28, 11 AM $ 0.000456
-12.31%
$ -- $ 380,130
Mar 28, 10 AM $ 0.000542
+37.21%
$ -- $ 375,285
Mar 28, 9 AM $ 0.000441
+36.05%
$ -- $ 344,908
Mar 28, 8 AM $ 0.000312
+17.64%
$ -- $ 310,221
Mar 28, 7 AM $ 0.000319
-2.54%
$ -- $ 294,436
Mar 28, 6 AM $ 0.00031
+13.59%
$ -- $ 305,448
Mar 28, 5 AM $ 0.000267
-22.27%
$ -- $ 300,805
Mar 28, 4 AM $ 0.000346
+8.04%
$ -- $ 312,645
Mar 28, 3 AM $ 0.000284
+20.66%
$ -- $ 310,720
Mar 28, 2 AM $ 0.000259
+12.86%
$ -- $ 309,241
Mar 28, 1 AM $ 0.000201
-13.78%
$ -- $ 314,338
Mar 28, 12 AM $ 0.000237
-9.83%
$ -- $ 324,726
Mar 27, 11 PM $ 0.000263
+16.81%
$ -- $ 320,194
Mar 27, 10 PM $ 0.000226
+1.32%
$ -- $ 325,945
Mar 27, 9 PM $ 0.000224
+3.69%
$ -- $ 322,575
Mar 27, 8 PM $ 0.000212
-15.97%
$ -- $ 319,712
Mar 27, 7 PM $ 0.000272
+2.09%
$ -- $ 326,318
Mar 27, 6 PM $ 0.000276
+31.33%
$ -- $ 325,878
Mar 27, 5 PM $ 0.000203
-10.47%
$ -- $ 327,806
Mar 27, 4 PM $ 0.000234
+16.26%
$ -- $ 321,392
Mar 27, 3 PM $ 0.000196
+12.86%
$ -- $ 329,258
Mar 27, 2 PM $ 0.000182
+3.73%
$ -- $ 324,142
Mar 27, 1 PM $ 0.000178
-18.79%
$ -- $ 331,685
Mar 27, 12 PM $ 0.000217
+19.95%
$ -- $ 332,934
Mar 27, 11 AM $ 0.000183
-9.69%
$ -- $ 319,206
Mar 27, 10 AM $ 0.000234
+0.00%
$ -- $ 310,436
Mar 27, 9 AM $ 0.00024
-1.78%
$ -- $ 312,523
Mar 27, 8 AM $ 0.000241
+18.53%
$ -- $ 329,783
Mar 27, 7 AM $ 0.000232
+14.09%
$ -- $ 327,123
Mar 27, 6 AM $ 0.000235
-19.10%
$ -- $ 333,456
Mar 27, 5 AM $ 0.000248
-8.16%
$ -- $ 342,113
Mar 27, 4 AM $ 0.000219
+48.10%
$ -- $ 315,070
Mar 27, 3 AM $ 0.000187
-3.98%
$ -- $ 293,740
Mar 27, 2 AM $ 0.000238
-8.36%
$ -- $ 283,507
Mar 27, 1 AM $ 0.000261
+51.50%
$ -- $ 252,020
Mar 27, 12 AM $ 0.000209
+118.70%
$ -- $ 233,695
Mar 26, 11 PM $ 0.0000957
+21.62%
$ -- $ 219,999
Mar 26, 10 PM $ 0.0000917
-12.32%
$ -- $ 208,860
Mar 26, 9 PM $ 0.000108
+27.80%
$ -- $ 206,971
Mar 26, 8 PM $ 0.0000816
-17.84%
$ -- $ 207,207
Mar 26, 7 PM $ 0.0000798
-26.25%
$ -- $ 267,031
Mar 26, 6 PM $ 0.000128
-7.06%
$ -- $ 279,634