N8N github.com/n8n-io/N8N Historical Data

N8N Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.000128
-7.06%
$ -- $ 279,634
Mar 26, 5 PM $ 0.000132
+44.66%
$ -- $ 282,419
Mar 26, 4 PM $ 0.0000877
+51.38%
$ -- $ 266,827
Mar 26, 3 PM $ 0.000051
-0.91%
$ -- $ 260,876
Mar 26, 2 PM $ 0.0000493
-21.66%
$ -- $ 275,407
Mar 26, 1 PM $ 0.0000542
+10.81%
$ -- $ 277,640
Mar 26, 12 PM $ 0.000049
-1.28%
$ -- $ 268,891
Mar 26, 11 AM $ 0.0000441
-6.90%
$ -- $ 264,456
Mar 26, 10 AM $ 0.0000548
+19.77%
$ -- $ 267,467
Mar 26, 9 AM $ 0.0000444
-16.37%
$ -- $ 190,061
Mar 26, 8 AM $ 0.0000478
+1.10%
$ -- $ 190,779
Mar 26, 7 AM $ 0.0000535
+23.54%
$ -- $ 180,142
Mar 26, 6 AM $ 0.0000491
-11.97%
$ -- $ 176,178
Mar 26, 5 AM $ 0.0000597
-13.19%
$ -- $ 169,682
Mar 26, 4 AM $ 0.0000711
+39.64%
$ -- $ 165,545
Mar 26, 3 AM $ 0.0000515
+9.77%
$ -- $ 156,539
Mar 26, 2 AM $ 0.0000451
-18.29%
$ -- $ 155,272
Mar 26, 1 AM $ 0.0000573
-17.28%
$ -- $ 155,906
Mar 26, 12 AM $ 0.0000693
-6.31%
$ -- $ 165,736
Mar 25, 11 PM $ 0.0000736
+9.41%
$ -- $ 162,848
Mar 25, 10 PM $ 0.0000663
-30.11%
$ -- $ 169,003
Mar 25, 9 PM $ 0.0000919
-8.49%
$ -- $ 158,989
Mar 25, 8 PM $ 0.0000871
-2.51%
$ -- $ 157,436
Mar 25, 7 PM $ 0.0000977
+16.79%
$ -- $ 146,088
Mar 25, 6 PM $ 0.0000775
+13.78%
$ -- $ 129,081
Mar 25, 5 PM $ 0.0000679
-16.37%
$ -- $ 125,448
Mar 25, 4 PM $ 0.000102
+10.17%
$ -- $ 119,192
Mar 25, 3 PM $ 0.0000898
+44.45%
$ -- $ 116,683
Mar 25, 2 PM $ 0.0000566
+70.98%
$ -- $ 105,387
Mar 25, 1 PM $ 0.0000363
+5.08%
$ -- $ 91,808
Mar 25, 12 PM $ 0.0000377
-2.96%
$ -- $ 80,943
Mar 25, 11 AM $ 0.0000391
+1.78%
$ -- $ 81,739
Mar 25, 10 AM $ 0.0000384
+82.48%
$ -- $ 81,073
Mar 25, 9 AM $ 0.0000215
-14.64%
$ -- $ 77,464
Mar 25, 8 AM $ 0.0000233
+5.74%
$ -- $ 80,362
Mar 25, 7 AM $ 0.0000213
-7.64%
$ -- $ 82,239
Mar 25, 6 AM $ 0.0000243
-9.99%
$ -- $ 86,032
Mar 25, 5 AM $ 0.0000259
-8.63%
$ -- $ 87,830
Mar 25, 4 AM $ 0.0000263
+5.17%
$ -- $ 87,620
Mar 25, 3 AM $ 0.0000249
-18.81%
$ -- $ 85,788
Mar 25, 2 AM $ 0.000035
-10.22%
$ -- $ 82,316
Mar 25, 1 AM $ 0.0000387
-4.74%
$ -- $ 81,769
Mar 25, 12 AM $ 0.0000464
-5.28%
$ -- $ 79,085
Mar 24, 11 PM $ 0.000046
-6.88%
$ -- $ 82,666
Mar 24, 10 PM $ 0.0000529
-9.87%
$ -- $ 82,014
Mar 24, 9 PM $ 0.0000565
+38.08%
$ -- $ 85,764
Mar 24, 8 PM $ 0.0000381
+19.40%
$ -- $ 89,652
Mar 24, 7 PM $ 0.0000314
+31.95%
$ -- $ 88,990
Mar 24, 6 PM $ 0.0000241
+13.32%
$ -- $ 89,614
Mar 24, 5 PM $ 0.0000229
+19.27%
$ -- $ 90,985