N8N github.com/n8n-io/N8N Historical Data

N8N Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.0000241
+13.32%
$ -- $ 89,614
Mar 24, 5 PM $ 0.0000229
+19.27%
$ -- $ 90,985
Mar 24, 4 PM $ 0.0000206
+0.00%
$ -- $ 88,535
Mar 24, 3 PM $ 0.0000188
-0.36%
$ -- $ 89,734
Mar 24, 2 PM $ 0.0000209
-3.27%
$ -- $ 92,266
Mar 24, 1 PM $ 0.0000218
+1.66%
$ -- $ 93,975
Mar 24, 12 PM $ 0.0000213
+0.00%
$ -- $ 95,352
Mar 24, 11 AM $ 0.0000268
+21.02%
$ -- $ 101,168
Mar 24, 10 AM $ 0.0000238
+9.52%
$ -- $ 103,836
Mar 24, 9 AM $ 0.0000219
+8.22%
$ -- $ 106,483
Mar 24, 8 AM $ 0.0000188
+21.44%
$ -- $ 105,024
Mar 24, 7 AM $ 0.0000167
+7.68%
$ -- $ 103,966
Mar 24, 6 AM $ 0.0000172
+4.67%
$ -- $ 98,393
Mar 24, 5 AM $ 0.0000153
+5.75%
$ -- $ 97,017
Mar 24, 4 AM $ 0.000017
-2.24%
$ -- $ 98,918
Mar 24, 3 AM $ 0.0000161
-13.82%
$ -- $ 99,943
Mar 24, 2 AM $ 0.0000181
-31.43%
$ -- $ 97,907
Mar 24, 1 AM $ 0.000024
+9.34%
$ -- $ 92,601
Mar 24, 12 AM $ 0.0000236
-9.51%
$ -- $ 90,482
Mar 23, 11 PM $ 0.000024
+41.53%
$ -- $ 85,718
Mar 23, 10 PM $ 0.0000182
-21.29%
$ -- $ 82,288
Mar 23, 9 PM $ 0.0000255
+14.71%
$ -- $ 80,898
Mar 23, 8 PM $ 0.0000201
-2.96%
$ -- $ 73,657
Mar 23, 7 PM $ 0.0000221
+63.72%
$ -- $ 65,553
Mar 23, 6 PM $ 0.0000146
+7.47%
$ -- $ 62,389
Mar 23, 5 PM $ 0.0000142
-0.92%
$ -- $ 59,274
Mar 23, 4 PM $ 0.0000136
-5.38%
$ -- $ 63,241
Mar 23, 3 PM $ 0.0000147
-28.60%
$ -- $ 62,471
Mar 23, 2 PM $ 0.0000189
+2.35%
$ -- $ 62,688
Mar 23, 1 PM $ 0.0000199
-19.48%
$ -- $ 61,131
Mar 23, 12 PM $ 0.0000248
+11.18%
$ -- $ 60,057
Mar 23, 11 AM $ 0.000021
+9.35%
$ -- $ 60,483
Mar 23, 10 AM $ 0.0000178
+13.25%
$ -- $ 59,604
Mar 23, 9 AM $ 0.0000168
-3.91%
$ -- $ 61,361
Mar 23, 8 AM $ 0.0000171
+7.86%
$ -- $ 63,069
Mar 23, 7 AM $ 0.0000147
-13.73%
$ -- $ 63,895
Mar 23, 6 AM $ 0.0000167
+2.57%
$ -- $ 66,038
Mar 23, 5 AM $ 0.0000165
+7.48%
$ -- $ 68,648
Mar 23, 4 AM $ 0.0000146
-0.35%
$ -- $ 69,509
Mar 23, 3 AM $ 0.0000157
-7.05%
$ -- $ 72,324
Mar 23, 2 AM $ 0.0000171
+9.30%
$ -- $ 71,665
Mar 23, 1 AM $ 0.0000158
+1.34%
$ -- $ 77,550
Mar 23, 12 AM $ 0.0000144
+0.00%
$ -- $ 83,863
Mar 22, 11 PM $ 0.0000155
-18.59%
$ -- $ 85,933
Mar 22, 10 PM $ 0.0000194
+15.69%
$ -- $ 90,695
Mar 22, 9 PM $ 0.0000161
+9.10%
$ -- $ 93,767
Mar 22, 8 PM $ 0.0000152
+3.92%
$ -- $ 98,285
Mar 22, 7 PM $ 0.0000149
-3.53%
$ -- $ 99,590
Mar 22, 6 PM $ 0.0000146
-5.79%
$ -- $ 99,178
Mar 22, 5 PM $ 0.000017
-10.18%
$ -- $ 100,739