N8N github.com/n8n-io/N8N Historical Data

N8N Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.000017
-10.18%
$ -- $ 100,739
Mar 22, 4 PM $ 0.0000175
-1.40%
$ -- $ 102,804
Mar 22, 3 PM $ 0.0000176
+5.66%
$ -- $ 107,283
Mar 22, 2 PM $ 0.0000169
-21.22%
$ -- $ 106,463
Mar 22, 1 PM $ 0.0000204
-16.95%
$ -- $ 111,595
Mar 22, 12 PM $ 0.0000244
+2.94%
$ -- $ 110,078
Mar 22, 11 AM $ 0.0000236
+9.45%
$ -- $ 111,745
Mar 22, 10 AM $ 0.0000191
+5.06%
$ -- $ 112,573
Mar 22, 9 AM $ 0.0000192
+15.50%
$ -- $ 113,477
Mar 22, 8 AM $ 0.0000175
+6.85%
$ -- $ 115,500
Mar 22, 7 AM $ 0.0000181
+0.34%
$ -- $ 118,926
Mar 22, 6 AM $ 0.0000197
+29.94%
$ -- $ 119,177
Mar 22, 5 AM $ 0.0000165
-0.85%
$ -- $ 115,119
Mar 22, 4 AM $ 0.0000177
-12.47%
$ -- $ 115,022
Mar 22, 3 AM $ 0.0000212
-14.28%
$ -- $ 115,094
Mar 22, 2 AM $ 0.0000268
-6.74%
$ -- $ 120,626
Mar 22, 1 AM $ 0.0000267
+16.58%
$ -- $ 122,655
Mar 22, 12 AM $ 0.0000255
-18.99%
$ -- $ 119,835
Mar 21, 11 PM $ 0.0000317
-34.27%
$ -- $ 124,046
Mar 21, 10 PM $ 0.0000415
+33.25%
$ -- $ 123,352
Mar 21, 9 PM $ 0.0000287
-6.20%
$ -- $ 123,158
Mar 21, 8 PM $ 0.0000278
+14.57%
$ -- $ 123,451
Mar 21, 7 PM $ 0.000026
-14.98%
$ -- $ 130,989
Mar 21, 6 PM $ 0.0000321
-7.43%
$ -- $ 135,737
Mar 21, 5 PM $ 0.0000382
+23.20%
$ -- $ 134,286
Mar 21, 4 PM $ 0.0000274
-26.15%
$ -- $ 130,506
Mar 21, 3 PM $ 0.0000354
-10.28%
$ -- $ 135,425
Mar 21, 2 PM $ 0.0000413
-17.84%
$ -- $ 139,628
Mar 21, 1 PM $ 0.0000447
-0.13%
$ -- $ 132,470
Mar 21, 12 PM $ 0.0000427
+2.51%
$ -- $ 146,333
Mar 21, 11 AM $ 0.0000477
-0.43%
$ -- $ 139,292
Mar 21, 10 AM $ 0.000059
+24.63%
$ -- $ 145,783
Mar 21, 9 AM $ 0.0000412
-4.78%
$ -- $ 143,468
Mar 21, 8 AM $ 0.0000441
-1.91%
$ -- $ 145,694
Mar 21, 7 AM $ 0.0000442
+12.46%
$ -- $ 145,571
Mar 21, 6 AM $ 0.0000354
-21.38%
$ -- $ 144,159
Mar 21, 5 AM $ 0.0000438
-8.37%
$ -- $ 159,026
Mar 21, 4 AM $ 0.000048
-0.06%
$ -- $ 174,474
Mar 21, 3 AM $ 0.0000421
-13.39%
$ -- $ 173,937
Mar 21, 2 AM $ 0.0000469
-3.62%
$ -- $ 173,862
Mar 21, 1 AM $ 0.000062
-3.17%
$ -- $ 172,485
Mar 21, 12 AM $ 0.0000563
+17.88%
$ -- $ 170,651
Mar 20, 11 PM $ 0.0000481
-12.33%
$ -- $ 169,636
Mar 20, 10 PM $ 0.0000536
-5.87%
$ -- $ 174,786
Mar 20, 9 PM $ 0.0000573
-11.47%
$ -- $ 173,727
Mar 20, 8 PM $ 0.0000724
-13.67%
$ -- $ 175,621
Mar 20, 7 PM $ 0.0000871
+30.31%
$ -- $ 181,023
Mar 20, 6 PM $ 0.0000663
-21.05%
$ -- $ 176,309
Mar 20, 5 PM $ 0.0000814
-2.44%
$ -- $ 190,816
Mar 20, 4 PM $ 0.0000833
-16.45%
$ -- $ 225,432