N8N github.com/n8n-io/N8N Historical Data

N8N Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.0000833
-16.45%
$ -- $ 225,432
Mar 20, 3 PM $ 0.0000828
+30.67%
$ -- $ 224,193
Mar 20, 2 PM $ 0.0000633
-10.66%
$ -- $ 218,824
Mar 20, 1 PM $ 0.0000882
-14.39%
$ -- $ 217,506
Mar 20, 11 AM $ 0.0000884
-17.37%
$ -- $ 235,008
Mar 20, 10 AM $ 0.000106
-3.27%
$ -- $ 228,719
Mar 20, 9 AM $ 0.00011
+13.20%
$ -- $ 234,064
Mar 20, 8 AM $ 0.00011
-16.49%
$ -- $ 229,827
Mar 20, 7 AM $ 0.000134
-9.59%
$ -- $ 222,551
Mar 20, 6 AM $ 0.000151
-14.12%
$ -- $ 230,858
Mar 20, 5 AM $ 0.000173
+30.00%
$ -- $ 221,530
Mar 20, 4 AM $ 0.00013
-0.50%
$ -- $ 199,867
Mar 20, 3 AM $ 0.000133
-3.02%
$ -- $ 197,897
Mar 20, 2 AM $ 0.000154
-3.55%
$ -- $ 193,363
Mar 20, 1 AM $ 0.000164
-15.85%
$ -- $ 195,085
Mar 20, 12 AM $ 0.000199
+19.64%
$ -- $ 219,427
Mar 19, 11 PM $ 0.000181
+21.19%
$ -- $ 216,020
Mar 19, 10 PM $ 0.000149
-12.85%
$ -- $ 226,470
Mar 19, 9 PM $ 0.000157
-19.85%
$ -- $ 227,503
Mar 19, 8 PM $ 0.000218
-2.38%
$ -- $ 232,358
Mar 19, 7 PM $ 0.000235
+4.42%
$ -- $ 226,780
Mar 19, 6 PM $ 0.000226
+49.91%
$ -- $ 227,293
Mar 19, 5 PM $ 0.000173
-13.61%
$ -- $ 209,056
Mar 19, 4 PM $ 0.000203
+13.83%
$ -- $ 184,501
Mar 19, 3 PM $ 0.000178
-8.32%
$ -- $ 196,347
Mar 19, 2 PM $ 0.000198
+10.21%
$ -- $ 218,713
Mar 19, 1 PM $ 0.00018
+12.89%
$ -- $ 218,778
Mar 19, 12 PM $ 0.00017
+29.26%
$ -- $ 215,317
Mar 19, 11 AM $ 0.000127
-24.00%
$ -- $ 225,579
Mar 19, 10 AM $ 0.000166
+13.70%
$ -- $ 231,543
Mar 19, 9 AM $ 0.000138
-16.17%
$ -- $ 247,922
Mar 19, 7 AM $ 0.000163
-15.70%
$ -- $ 280,819
Mar 19, 6 AM $ 0.000194
+8.61%
$ -- $ 286,268
Mar 19, 5 AM $ 0.000181
+13.49%
$ -- $ 302,976
Mar 19, 4 AM $ 0.000165
-19.38%
$ -- $ 336,676
Mar 19, 3 AM $ 0.000207
+7.84%
$ -- $ 340,194
Mar 19, 2 AM $ 0.000191
-21.17%
$ -- $ 342,238
Mar 19, 1 AM $ 0.000242
+26.09%
$ -- $ 347,490
Mar 19, 12 AM $ 0.000217
-5.98%
$ -- $ 328,800
Mar 18, 11 PM $ 0.00024
-2.54%
$ -- $ 332,678
Mar 18, 10 PM $ 0.000266
+2.52%
$ -- $ 331,574
Mar 18, 9 PM $ 0.000259
-12.36%
$ -- $ 338,489
Mar 18, 8 PM $ 0.000296
-0.51%
$ -- $ 334,823
Mar 18, 7 PM $ 0.000303
-15.67%
$ -- $ 339,447
Mar 18, 6 PM $ 0.000343
-8.36%
$ -- $ 333,238
Mar 18, 5 PM $ 0.000367
-14.15%
$ -- $ 331,835
Mar 18, 4 PM $ 0.000427
-3.23%
$ -- $ 331,120
Mar 18, 3 PM $ 0.000465
-2.21%
$ -- $ 320,600
Mar 18, 2 PM $ 0.000477
+15.92%
$ -- $ 327,907
Mar 18, 1 PM $ 0.00042
-14.32%
$ -- $ 351,565