N8N github.com/n8n-io/N8N Historical Data

N8N Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.000477
+15.92%
$ -- $ 327,907
Mar 18, 1 PM $ 0.00042
-14.32%
$ -- $ 351,565
Mar 18, 12 PM $ 0.000425
+19.53%
$ -- $ 358,462
Mar 18, 11 AM $ 0.00043
-18.55%
$ -- $ 349,401
Mar 18, 10 AM $ 0.00054
-5.42%
$ -- $ 346,195
Mar 18, 9 AM $ 0.000565
+15.76%
$ -- $ 336,044
Mar 18, 8 AM $ 0.000422
+8.85%
$ -- $ 311,496
Mar 18, 7 AM $ 0.000383
-4.06%
$ -- $ 307,045
Mar 18, 6 AM $ 0.000438
+25.63%
$ -- $ 306,421
Mar 18, 5 AM $ 0.000348
-6.81%
$ -- $ 299,078
Mar 18, 4 AM $ 0.000384
+13.59%
$ -- $ 300,238
Mar 18, 3 AM $ 0.000379
+14.18%
$ -- $ 279,404
Mar 18, 2 AM $ 0.000333
-14.89%
$ -- $ 273,603
Mar 18, 1 AM $ 0.000385
+4.07%
$ -- $ 282,492
Mar 18, 12 AM $ 0.00038
-1.51%
$ -- $ 290,809
Mar 17, 11 PM $ 0.000377
+1.32%
$ -- $ 299,267
Mar 17, 10 PM $ 0.0004
+0.78%
$ -- $ 274,469
Mar 17, 9 PM $ 0.000398
-6.50%
$ -- $ 297,935
Mar 17, 8 PM $ 0.000435
+12.67%
$ -- $ 290,862
Mar 17, 7 PM $ 0.000425
-1.59%
$ -- $ 292,671
Mar 17, 6 PM $ 0.000432
-8.41%
$ -- $ 313,827
Mar 17, 5 PM $ 0.000523
-4.74%
$ -- $ 318,008
Mar 17, 4 PM $ 0.000559
-2.56%
$ -- $ 312,272
Mar 17, 3 PM $ 0.000526
+17.63%
$ -- $ 329,687
Mar 17, 2 PM $ 0.000444
+20.20%
$ -- $ 301,054
Mar 17, 1 PM $ 0.00033
-0.98%
$ -- $ 287,212
Mar 17, 12 PM $ 0.000336
+15.85%
$ -- $ 290,277
Mar 17, 11 AM $ 0.000296
-1.37%
$ -- $ 287,157
Mar 17, 10 AM $ 0.00031
+2.58%
$ -- $ 293,522
Mar 17, 9 AM $ 0.000302
-2.84%
$ -- $ 191,446
Mar 17, 8 AM $ 0.000329
-2.36%
$ -- $ 181,649
Mar 17, 7 AM $ 0.000337
+8.34%
$ -- $ 181,537
Mar 17, 6 AM $ 0.000345
-15.15%
$ -- $ 164,361
Mar 17, 5 AM $ 0.000416
+7.52%
$ -- $ 147,694
Mar 17, 4 AM $ 0.000443
+1.63%
$ -- $ 117,382
Mar 17, 3 AM $ 0.000433
+6.17%
$ -- $ 114,660
Mar 17, 2 AM $ 0.000403
-1.46%
$ -- $ 397,581
Mar 17, 1 AM $ 0.000414
-14.15%
$ -- $ 369,429
Mar 17, 12 AM $ 0.000482
+0.15%
$ -- $ 359,654
Mar 16, 11 PM $ 0.000496
+3.22%
$ -- $ 338,472
Mar 16, 10 PM $ 0.000487
-9.82%
$ -- $ 339,333
Mar 16, 8 PM $ 0.000546
-17.70%
$ -- $ 312,589
Mar 16, 7 PM $ 0.000633
-13.92%
$ -- $ 306,313
Mar 16, 6 PM $ 0.000769
-6.88%
$ -- $ 297,275
Mar 16, 5 PM $ 0.000849
+17.40%
$ -- $ 292,207
Mar 16, 4 PM $ 0.000711
-9.38%
$ -- $ 282,486
Mar 16, 3 PM $ 0.000776
+14.24%
$ -- $ 275,784
Mar 16, 2 PM $ 0.00063
-20.18%
$ -- $ 257,176
Mar 16, 1 PM $ 0.000791
+33.24%
$ -- $ 245,012
Mar 16, 12 PM $ 0.000589
+12.10%
$ -- $ 226,027