N8N github.com/n8n-io/N8N Historical Data

N8N Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.0465
-1.67%
$ -- $ 3.92 million
Apr 22, 2 PM $ 0.0476
+8.15%
$ -- $ 3.91 million
Apr 22, 1 PM $ 0.0441
+7.06%
$ -- $ 3.82 million
Apr 22, 12 PM $ 0.0412
-1.64%
$ -- $ 3.74 million
Apr 22, 11 AM $ 0.0393
+6.83%
$ -- $ 3.77 million
Apr 22, 10 AM $ 0.0344
+0.44%
$ -- $ 3.7 million
Apr 22, 9 AM $ 0.0341
-2.14%
$ -- $ 3.77 million
Apr 22, 8 AM $ 0.0344
+0.70%
$ -- $ 3.82 million
Apr 22, 7 AM $ 0.0323
+5.49%
$ -- $ 3.64 million
Apr 22, 6 AM $ 0.0305
+9.58%
$ -- $ 3.54 million
Apr 22, 5 AM $ 0.0259
+8.68%
$ -- $ 3.44 million
Apr 22, 4 AM $ 0.0237
-2.90%
$ -- $ 3.43 million
Apr 22, 3 AM $ 0.023
-9.50%
$ -- $ 3.56 million
Apr 22, 2 AM $ 0.0244
+10.34%
$ -- $ 3.72 million
Apr 22, 1 AM $ 0.0224
+2.67%
$ -- $ 3.66 million
Apr 22, 12 AM $ 0.0217
-2.36%
$ -- $ 3.51 million
Apr 21, 11 PM $ 0.0222
-13.49%
$ -- $ 3.39 million
Apr 21, 10 PM $ 0.0258
+6.38%
$ -- $ 3.3 million
Apr 21, 9 PM $ 0.0228
+26.46%
$ -- $ 3.22 million
Apr 21, 8 PM $ 0.0181
-8.00%
$ -- $ 3.19 million
Apr 21, 7 PM $ 0.0184
-1.89%
$ -- $ 2.94 million
Apr 21, 6 PM $ 0.0189
+8.32%
$ -- $ 2.95 million
Apr 21, 5 PM $ 0.0175
-0.58%
$ -- $ 3.02 million
Apr 21, 4 PM $ 0.0175
+5.65%
$ -- $ 3.08 million
Apr 21, 3 PM $ 0.0166
+8.98%
$ -- $ 2.99 million
Apr 21, 2 PM $ 0.0154
+6.90%
$ -- $ 3.18 million
Apr 21, 1 PM $ 0.0148
+0.45%
$ -- $ 3.33 million
Apr 21, 12 PM $ 0.0146
+23.62%
$ -- $ 3.4 million
Apr 21, 11 AM $ 0.0118
-12.80%
$ -- $ 3.39 million
Apr 21, 10 AM $ 0.0128
-8.00%
$ -- $ 3.31 million
Apr 21, 9 AM $ 0.0139
-9.48%
$ -- $ 3.17 million
Apr 21, 8 AM $ 0.0153
+0.00%
$ -- $ 3.04 million
Apr 21, 7 AM $ 0.0153
-4.05%
$ -- $ 3.07 million
Apr 21, 6 AM $ 0.0158
-3.97%
$ -- $ 3 million
Apr 21, 5 AM $ 0.0166
+3.64%
$ -- $ 3.04 million
Apr 21, 4 AM $ 0.0164
-1.13%
$ -- $ 2.96 million
Apr 21, 3 AM $ 0.0176
+6.04%
$ -- $ 2.81 million
Apr 21, 2 AM $ 0.0158
-13.90%
$ -- $ 2.65 million
Apr 21, 1 AM $ 0.0186
+0.67%
$ -- $ 2.7 million
Apr 21, 12 AM $ 0.0188
-5.63%
$ -- $ 2.76 million
Apr 20, 11 PM $ 0.0189
-1.47%
$ -- $ 2.68 million
Apr 20, 10 PM $ 0.0189
+1.49%
$ -- $ 2.76 million
Apr 20, 9 PM $ 0.0198
+5.95%
$ -- $ 2.74 million
Apr 20, 8 PM $ 0.0186
-3.76%
$ -- $ 2.6 million
Apr 20, 7 PM $ 0.0182
+5.95%
$ -- $ 2.56 million
Apr 20, 6 PM $ 0.017
-16.45%
$ -- $ 2.58 million
Apr 20, 5 PM $ 0.0191
+0.63%
$ -- $ 2.46 million
Apr 20, 4 PM $ 0.0185
-1.26%
$ -- $ 2.5 million
Apr 20, 3 PM $ 0.0174
+12.72%
$ -- $ 2.51 million
Apr 20, 2 PM $ 0.0165
+24.80%
$ -- $ 2.27 million