N8N github.com/n8n-io/N8N Historical Data

N8N Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.0165
+24.80%
$ -- $ 2.27 million
Apr 20, 1 PM $ 0.0126
-17.68%
$ -- $ 2.17 million
Apr 20, 12 PM $ 0.0157
+13.73%
$ -- $ 2.02 million
Apr 20, 11 AM $ 0.0142
-1.97%
$ -- $ 1.86 million
Apr 20, 10 AM $ 0.0146
+1.89%
$ -- $ 2.03 million
Apr 20, 9 AM $ 0.0135
-6.13%
$ -- $ 2.19 million
Apr 20, 8 AM $ 0.0151
+1.51%
$ -- $ 2.18 million
Apr 20, 7 AM $ 0.016
+5.63%
$ -- $ 2.12 million
Apr 20, 6 AM $ 0.0143
-0.41%
$ -- $ 2.23 million
Apr 20, 5 AM $ 0.0143
+0.00%
$ -- $ 2.54 million
Apr 20, 4 AM $ 0.0132
-6.42%
$ -- $ 2.47 million
Apr 20, 3 AM $ 0.0142
-3.98%
$ -- $ 2.48 million
Apr 20, 2 AM $ 0.0148
-7.33%
$ -- $ 2.55 million
Apr 20, 1 AM $ 0.0152
+2.50%
$ -- $ 2.47 million
Apr 20, 12 AM $ 0.0149
+8.52%
$ -- $ 2.6 million
Apr 19, 11 PM $ 0.0129
-5.88%
$ -- $ 2.49 million
Apr 19, 10 PM $ 0.0144
+0.13%
$ -- $ 2.37 million
Apr 19, 9 PM $ 0.0142
-5.04%
$ -- $ 2.28 million
Apr 19, 8 PM $ 0.0151
-1.43%
$ -- $ 2.23 million
Apr 19, 7 PM $ 0.0145
+8.55%
$ -- $ 2.09 million
Apr 19, 6 PM $ 0.013
-0.66%
$ -- $ 2.11 million
Apr 19, 5 PM $ 0.0125
-10.89%
$ -- $ 2.07 million
Apr 19, 4 PM $ 0.0153
-0.15%
$ -- $ 1.98 million
Apr 19, 3 PM $ 0.0155
-6.37%
$ -- $ 1.96 million
Apr 19, 2 PM $ 0.0166
+9.41%
$ -- $ 2.04 million
Apr 19, 1 PM $ 0.0155
+0.00%
$ -- $ 2.02 million
Apr 19, 12 PM $ 0.0156
+0.75%
$ -- $ 2.15 million
Apr 19, 11 AM $ 0.0155
+15.83%
$ -- $ 2.18 million
Apr 19, 10 AM $ 0.0126
+5.69%
$ -- $ 2.06 million
Apr 19, 9 AM $ 0.0114
+8.52%
$ -- $ 1.97 million
Apr 19, 8 AM $ 0.0105
-7.20%
$ -- $ 1.75 million
Apr 19, 7 AM $ 0.0112
+2.70%
$ -- $ 1.73 million
Apr 19, 6 AM $ 0.00976
+18.11%
$ -- $ 1.65 million
Apr 19, 5 AM $ 0.00868
-6.72%
$ -- $ 1.51 million
Apr 19, 4 AM $ 0.00931
-10.03%
$ -- $ 1.52 million
Apr 19, 3 AM $ 0.00981
-0.92%
$ -- $ 1.43 million
Apr 19, 2 AM $ 0.00934
+17.73%
$ -- $ 1.44 million
Apr 19, 1 AM $ 0.00726
+5.25%
$ -- $ 1.42 million
Apr 19, 12 AM $ 0.00696
+11.28%
$ -- $ 1.36 million
Apr 18, 11 PM $ 0.00642
+2.61%
$ -- $ 1.39 million
Apr 18, 10 PM $ 0.00626
+19.01%
$ -- $ 1.48 million
Apr 18, 9 PM $ 0.00519
+0.26%
$ -- $ 1.44 million
Apr 18, 8 PM $ 0.00529
-5.65%
$ -- $ 1.43 million
Apr 18, 7 PM $ 0.00569
+6.54%
$ -- $ 1.43 million
Apr 18, 6 PM $ 0.00532
-3.59%
$ -- $ 1.41 million
Apr 18, 5 PM $ 0.0055
-6.42%
$ -- $ 1.56 million
Apr 18, 4 PM $ 0.00584
+11.42%
$ -- $ 1.56 million
Apr 18, 3 PM $ 0.00538
+12.93%
$ -- $ 1.55 million
Apr 18, 2 PM $ 0.00466
+4.76%
$ -- $ 1.42 million
Apr 18, 1 PM $ 0.00452
+1.21%
$ -- $ 1.39 million