N8N github.com/n8n-io/N8N Historical Data

N8N Page 3
Date Close Price change Market cap Trading volume
4:47 AM $ 0.0243
+0.00%
$ -- $ 3.19 million
4:43 AM $ 0.0256
+0.00%
$ -- $ 3.14 million
4:42 AM $ 0.0254
+0.00%
$ -- $ 3.13 million
4:35 AM $ 0.0256
+0.00%
$ -- $ 3.18 million
4:29 AM $ 0.0252
+0.00%
$ -- $ 3.19 million
4:19 AM $ 0.0251
+0.00%
$ -- $ 3.24 million
4:18 AM $ 0.0236
+0.00%
$ -- $ 3.24 million
4:13 AM $ 0.0237
+0.00%
$ -- $ 3.24 million
4:12 AM $ 0.0236
+0.00%
$ -- $ 3.23 million
4:07 AM $ 0.0236
+0.00%
$ -- $ 3.35 million
3:59 AM $ 0.0236
+0.00%
$ -- $ 3.34 million
3:58 AM $ 0.0238
+0.00%
$ -- $ 3.34 million
3:46 AM $ 0.0245
+0.00%
$ -- $ 3.49 million
3:45 AM $ 0.0244
+0.00%
$ -- $ 3.49 million
3:44 AM $ 0.0244
+0.00%
$ -- $ 3.47 million
3:40 AM $ 0.0243
+0.00%
$ -- $ 3.49 million
3:39 AM $ 0.0256
+0.00%
$ -- $ 3.43 million
3:25 AM $ 0.0254
+0.00%
$ -- $ 3.56 million
3:12 AM $ 0.0251
+0.00%
$ -- $ 3.64 million
3:06 AM $ 0.025
+0.00%
$ -- $ 3.59 million
3:05 AM $ 0.0271
+0.00%
$ -- $ 3.59 million
2:50 AM $ 0.0272
+0.00%
$ -- $ 3.58 million
2:46 AM $ 0.027
+0.00%
$ -- $ 3.67 million
2:31 AM $ 0.0264
+0.00%
$ -- $ 3.73 million
2:05 AM $ 0.0268
+0.00%
$ -- $ 3.72 million
2:03 AM $ 0.0267
+0.00%
$ -- $ 3.78 million
2:01 AM $ 0.0268
+0.00%
$ -- $ 3.75 million
2:00 AM $ 0.028
-0.45%
$ -- $ 3.75 million
1:57 AM $ 0.0279
+0.00%
$ -- $ 3.75 million
1:56 AM $ 0.0275
+0.00%
$ -- $ 3.75 million
1:54 AM $ 0.0271
+0.00%
$ -- $ 3.71 million
1:38 AM $ 0.0266
+0.00%
$ -- $ 3.66 million
1:24 AM $ 0.0271
+0.00%
$ -- $ 3.58 million
12:58 AM $ 0.0282
+0.00%
$ -- $ 3.54 million
12:41 AM $ 0.0282
+0.00%
$ -- $ 3.53 million
12:35 AM $ 0.0274
+0.00%
$ -- $ 3.61 million
12:34 AM $ 0.0273
+0.00%
$ -- $ 3.62 million
12:25 AM $ 0.0259
+0.00%
$ -- $ 3.54 million
12:23 AM $ 0.0259
+0.00%
$ -- $ 3.55 million
12:17 AM $ 0.0279
+0.00%
$ -- $ 3.46 million
12:12 AM $ 0.0278
+0.00%
$ -- $ 3.47 million
11:39 PM $ 0.0278
+0.00%
$ -- $ 3.61 million
11:17 PM $ 0.0303
+0.00%
$ -- $ 3.55 million
10:55 PM $ 0.03
+0.00%
$ -- $ 3.53 million
10:46 PM $ 0.0295
+0.00%
$ -- $ 3.5 million
10:39 PM $ 0.0278
+0.00%
$ -- $ 3.45 million
10:32 PM $ 0.0267
+0.00%
$ -- $ 3.5 million
10:25 PM $ 0.0276
+0.00%
$ -- $ 3.53 million
10:23 PM $ 0.0293
+0.00%
$ -- $ 3.46 million
8:49 PM $ 0.0308
+0.00%
$ -- $ 3.65 million