N8N github.com/n8n-io/N8N Historical Data

N8N Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.00452
+1.21%
$ -- $ 1.39 million
Apr 18, 12 PM $ 0.00451
+7.50%
$ -- $ 1.38 million
Apr 18, 11 AM $ 0.00451
+4.76%
$ -- $ 1.37 million
Apr 18, 10 AM $ 0.00435
+2.79%
$ -- $ 1.37 million
Apr 18, 9 AM $ 0.00424
-1.31%
$ -- $ 1.41 million
Apr 18, 8 AM $ 0.00426
-1.91%
$ -- $ 1.39 million
Apr 18, 7 AM $ 0.00435
-7.38%
$ -- $ 1.43 million
Apr 18, 6 AM $ 0.0048
+5.68%
$ -- $ 1.38 million
Apr 18, 5 AM $ 0.00514
+10.92%
$ -- $ 1.26 million
Apr 18, 4 AM $ 0.00463
+2.36%
$ -- $ 1.26 million
Apr 18, 3 AM $ 0.00446
+8.69%
$ -- $ 1.26 million
Apr 18, 2 AM $ 0.00365
+3.10%
$ -- $ 1.21 million
Apr 18, 1 AM $ 0.00353
+2.51%
$ -- $ 1.13 million
Apr 18, 12 AM $ 0.00339
-15.09%
$ -- $ 1.12 million
Apr 17, 11 PM $ 0.00401
+30.08%
$ -- $ 1.02 million
Apr 17, 10 PM $ 0.00301
-2.81%
$ -- $ 1.02 million
Apr 17, 9 PM $ 0.0031
-9.02%
$ -- $ 1.03 million
Apr 17, 8 PM $ 0.00342
+7.84%
$ -- $ 1.01 million
Apr 17, 7 PM $ 0.00323
-7.25%
$ -- $ 1.05 million
Apr 17, 6 PM $ 0.00358
-9.54%
$ -- $ 1.07 million
Apr 17, 5 PM $ 0.00352
+2.01%
$ -- $ 1.01 million
Apr 17, 4 PM $ 0.00354
-11.68%
$ -- $ 1.05 million
Apr 17, 3 PM $ 0.0036
+5.88%
$ -- $ 1.14 million
Apr 17, 2 PM $ 0.00338
+5.85%
$ -- $ 1.12 million
Apr 17, 1 PM $ 0.00326
-7.74%
$ -- $ 1.18 million
Apr 17, 12 PM $ 0.00314
+17.98%
$ -- $ 1.13 million
Apr 17, 11 AM $ 0.00269
-9.94%
$ -- $ 1.11 million
Apr 17, 10 AM $ 0.00305
-8.21%
$ -- $ 1.13 million
Apr 17, 9 AM $ 0.0033
+0.26%
$ -- $ 1.14 million
Apr 17, 8 AM $ 0.00328
-4.44%
$ -- $ 1.16 million
Apr 17, 7 AM $ 0.00343
-0.63%
$ -- $ 1.11 million
Apr 17, 6 AM $ 0.00353
-1.68%
$ -- $ 1.16 million
Apr 17, 5 AM $ 0.00329
-3.82%
$ -- $ 1.14 million
Apr 17, 4 AM $ 0.00362
+7.49%
$ -- $ 1.16 million
Apr 17, 3 AM $ 0.00337
-11.45%
$ -- $ 1.19 million
Apr 17, 2 AM $ 0.00387
-2.61%
$ -- $ 1.22 million
Apr 17, 1 AM $ 0.00391
+0.00%
$ -- $ 1.3 million
Apr 17, 12 AM $ 0.00386
-16.65%
$ -- $ 1.38 million
Apr 16, 11 PM $ 0.00468
-3.56%
$ -- $ 1.37 million
Apr 16, 10 PM $ 0.005
-1.52%
$ -- $ 1.27 million
Apr 16, 9 PM $ 0.00513
+16.02%
$ -- $ 1.32 million
Apr 16, 8 PM $ 0.00455
-14.78%
$ -- $ 1.32 million
Apr 16, 7 PM $ 0.00511
-2.22%
$ -- $ 1.41 million
Apr 16, 6 PM $ 0.00547
+21.29%
$ -- $ 1.49 million
Apr 16, 5 PM $ 0.00419
-9.58%
$ -- $ 1.56 million
Apr 16, 4 PM $ 0.00511
+8.44%
$ -- $ 1.61 million
Apr 16, 3 PM $ 0.00421
-8.32%
$ -- $ 1.58 million
Apr 16, 2 PM $ 0.0048
-10.66%
$ -- $ 1.61 million
Apr 16, 1 PM $ 0.00585
+0.25%
$ -- $ 1.65 million
Apr 16, 12 PM $ 0.00585
+0.00%
$ -- $ 1.72 million