N8N github.com/n8n-io/N8N Historical Data

N8N Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.00585
+0.00%
$ -- $ 1.72 million
Apr 16, 11 AM $ 0.00524
+14.99%
$ -- $ 1.72 million
Apr 16, 10 AM $ 0.00467
-3.61%
$ -- $ 1.8 million
Apr 16, 9 AM $ 0.00475
-8.28%
$ -- $ 1.87 million
Apr 16, 8 AM $ 0.0054
-5.31%
$ -- $ 1.92 million
Apr 16, 7 AM $ 0.00579
-5.24%
$ -- $ 2 million
Apr 16, 6 AM $ 0.00651
-3.60%
$ -- $ 2.06 million
Apr 16, 5 AM $ 0.00676
-7.65%
$ -- $ 2.06 million
Apr 16, 4 AM $ 0.00734
+5.13%
$ -- $ 1.97 million
Apr 16, 3 AM $ 0.00684
+0.42%
$ -- $ 2.1 million
Apr 16, 2 AM $ 0.0067
+0.41%
$ -- $ 2.02 million
Apr 16, 1 AM $ 0.00666
-5.18%
$ -- $ 2.05 million
Apr 16, 12 AM $ 0.00713
-7.96%
$ -- $ 2.02 million
Apr 15, 11 PM $ 0.00763
+3.53%
$ -- $ 2.04 million
Apr 15, 10 PM $ 0.00745
-7.98%
$ -- $ 2.01 million
Apr 15, 9 PM $ 0.00809
-14.74%
$ -- $ 2.05 million
Apr 15, 8 PM $ 0.00933
-12.79%
$ -- $ 2.06 million
Apr 15, 7 PM $ 0.0101
+4.91%
$ -- $ 1.93 million
Apr 15, 6 PM $ 0.00893
+7.10%
$ -- $ 1.97 million
Apr 15, 5 PM $ 0.00792
+10.10%
$ -- $ 1.89 million
Apr 15, 4 PM $ 0.00722
-1.79%
$ -- $ 1.96 million
Apr 15, 3 PM $ 0.00804
+4.02%
$ -- $ 1.97 million
Apr 15, 2 PM $ 0.00771
-8.53%
$ -- $ 2.01 million
Apr 15, 1 PM $ 0.00808
-6.81%
$ -- $ 1.93 million
Apr 15, 12 PM $ 0.00834
-0.17%
$ -- $ 1.95 million
Apr 15, 11 AM $ 0.00895
+17.49%
$ -- $ 1.95 million
Apr 15, 10 AM $ 0.00721
-3.69%
$ -- $ 1.97 million
Apr 15, 9 AM $ 0.0076
+10.37%
$ -- $ 2.04 million
Apr 15, 8 AM $ 0.00647
-5.29%
$ -- $ 2.08 million
Apr 15, 7 AM $ 0.00651
-6.50%
$ -- $ 2.05 million
Apr 15, 6 AM $ 0.00625
+4.71%
$ -- $ 2.11 million
Apr 15, 5 AM $ 0.00603
-2.75%
$ -- $ 2.24 million
Apr 15, 4 AM $ 0.00622
-11.78%
$ -- $ 2.34 million
Apr 15, 3 AM $ 0.00747
+3.62%
$ -- $ 2.37 million
Apr 15, 2 AM $ 0.00744
-11.04%
$ -- $ 2.27 million
Apr 15, 1 AM $ 0.00832
-0.93%
$ -- $ 2.3 million
Apr 15, 12 AM $ 0.00851
+8.70%
$ -- $ 2.31 million
Apr 14, 11 PM $ 0.0078
-2.42%
$ -- $ 2.33 million
Apr 14, 10 PM $ 0.008
-13.97%
$ -- $ 2.35 million
Apr 14, 9 PM $ 0.00915
-14.32%
$ -- $ 2.33 million
Apr 14, 8 PM $ 0.0107
+1.43%
$ -- $ 2.39 million
Apr 14, 7 PM $ 0.0106
+10.43%
$ -- $ 2.5 million
Apr 14, 6 PM $ 0.00956
-12.29%
$ -- $ 2.51 million
Apr 14, 5 PM $ 0.011
-7.25%
$ -- $ 2.52 million
Apr 14, 4 PM $ 0.0119
+6.55%
$ -- $ 2.43 million
Apr 14, 3 PM $ 0.0111
-15.49%
$ -- $ 2.39 million
Apr 14, 2 PM $ 0.0142
-7.62%
$ -- $ 2.31 million
Apr 14, 1 PM $ 0.0154
+6.74%
$ -- $ 2.33 million
Apr 14, 12 PM $ 0.0135
+1.16%
$ -- $ 2.35 million
Apr 14, 11 AM $ 0.0128
-4.61%
$ -- $ 2.41 million