N8N github.com/n8n-io/N8N Historical Data

N8N Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.0128
-4.61%
$ -- $ 2.41 million
Apr 14, 10 AM $ 0.014
-0.64%
$ -- $ 2.33 million
Apr 14, 9 AM $ 0.0136
-2.90%
$ -- $ 2.22 million
Apr 14, 8 AM $ 0.0144
-10.56%
$ -- $ 2.15 million
Apr 14, 7 AM $ 0.0162
-5.67%
$ -- $ 2.12 million
Apr 14, 6 AM $ 0.0172
+30.52%
$ -- $ 2.08 million
Apr 14, 5 AM $ 0.0132
+9.77%
$ -- $ 2.12 million
Apr 14, 4 AM $ 0.0114
-17.67%
$ -- $ 2.13 million
Apr 14, 3 AM $ 0.0131
+0.00%
$ -- $ 2.04 million
Apr 14, 2 AM $ 0.0133
+6.79%
$ -- $ 2.06 million
Apr 14, 1 AM $ 0.0123
-14.74%
$ -- $ 2.09 million
Apr 14, 12 AM $ 0.0145
+11.35%
$ -- $ 2.13 million
Apr 13, 11 PM $ 0.0131
+5.39%
$ -- $ 2.27 million
Apr 13, 10 PM $ 0.0125
+2.37%
$ -- $ 2.14 million
Apr 13, 9 PM $ 0.0123
+17.06%
$ -- $ 2.12 million
Apr 13, 8 PM $ 0.0105
+1.33%
$ -- $ 2.05 million
Apr 13, 7 PM $ 0.0104
-3.36%
$ -- $ 1.98 million
Apr 13, 6 PM $ 0.0109
-2.31%
$ -- $ 1.83 million
Apr 13, 5 PM $ 0.011
+5.18%
$ -- $ 1.86 million
Apr 13, 4 PM $ 0.0106
-7.18%
$ -- $ 1.9 million
Apr 13, 3 PM $ 0.0113
+0.39%
$ -- $ 1.88 million
Apr 13, 2 PM $ 0.0111
-2.95%
$ -- $ 1.82 million
Apr 13, 1 PM $ 0.0113
+3.48%
$ -- $ 2 million
Apr 13, 12 PM $ 0.0116
-11.32%
$ -- $ 1.96 million
Apr 13, 11 AM $ 0.0128
+8.48%
$ -- $ 1.89 million
Apr 13, 10 AM $ 0.0119
+13.45%
$ -- $ 1.95 million
Apr 13, 9 AM $ 0.0114
+7.20%
$ -- $ 1.88 million
Apr 13, 8 AM $ 0.0105
-7.42%
$ -- $ 1.86 million
Apr 13, 7 AM $ 0.0111
-0.74%
$ -- $ 1.87 million
Apr 13, 6 AM $ 0.0114
+35.12%
$ -- $ 1.89 million
Apr 13, 5 AM $ 0.00832
-16.32%
$ -- $ 1.72 million
Apr 13, 4 AM $ 0.00938
+1.50%
$ -- $ 1.73 million
Apr 13, 3 AM $ 0.00919
+2.78%
$ -- $ 1.72 million
Apr 13, 2 AM $ 0.00862
+0.78%
$ -- $ 1.68 million
Apr 13, 1 AM $ 0.0084
-3.56%
$ -- $ 1.74 million
Apr 13, 12 AM $ 0.00891
+5.13%
$ -- $ 1.74 million
Apr 12, 11 PM $ 0.00818
+0.02%
$ -- $ 1.7 million
Apr 12, 10 PM $ 0.0083
-5.65%
$ -- $ 1.68 million
Apr 12, 9 PM $ 0.00912
-7.68%
$ -- $ 1.75 million
Apr 12, 8 PM $ 0.00932
+16.49%
$ -- $ 1.78 million
Apr 12, 7 PM $ 0.00743
-5.92%
$ -- $ 1.75 million
Apr 12, 6 PM $ 0.0078
-5.65%
$ -- $ 1.75 million
Apr 12, 5 PM $ 0.00815
+0.20%
$ -- $ 1.72 million
Apr 12, 4 PM $ 0.0085
-9.87%
$ -- $ 1.76 million
Apr 12, 3 PM $ 0.00938
+6.49%
$ -- $ 1.74 million
Apr 12, 2 PM $ 0.00862
-16.51%
$ -- $ 1.75 million
Apr 12, 1 PM $ 0.00986
+12.88%
$ -- $ 1.7 million
Apr 12, 12 PM $ 0.00861
-1.11%
$ -- $ 1.67 million
Apr 12, 11 AM $ 0.00878
-12.18%
$ -- $ 1.75 million
Apr 12, 10 AM $ 0.0101
+10.16%
$ -- $ 1.81 million