N8N github.com/n8n-io/N8N Historical Data

N8N Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $ 0.00861
-1.11%
$ -- $ 1.67 million
Apr 12, 11 AM $ 0.00878
-12.18%
$ -- $ 1.75 million
Apr 12, 10 AM $ 0.0101
+10.16%
$ -- $ 1.81 million
Apr 12, 9 AM $ 0.00914
-2.93%
$ -- $ 1.77 million
Apr 12, 8 AM $ 0.00942
-2.10%
$ -- $ 1.78 million
Apr 12, 7 AM $ 0.00945
-1.62%
$ -- $ 1.8 million
Apr 12, 6 AM $ 0.00954
-9.47%
$ -- $ 1.84 million
Apr 12, 5 AM $ 0.0107
-13.82%
$ -- $ 1.91 million
Apr 12, 4 AM $ 0.0123
+13.67%
$ -- $ 1.96 million
Apr 12, 3 AM $ 0.0107
+8.73%
$ -- $ 1.97 million
Apr 12, 2 AM $ 0.00996
+2.54%
$ -- $ 2.01 million
Apr 12, 1 AM $ 0.00994
-12.52%
$ -- $ 2.03 million
Apr 12, 12 AM $ 0.0109
-13.42%
$ -- $ 1.96 million
Apr 11, 11 PM $ 0.0124
+1.77%
$ -- $ 1.9 million
Apr 11, 10 PM $ 0.0127
-0.72%
$ -- $ 1.94 million
Apr 11, 9 PM $ 0.0131
+11.07%
$ -- $ 1.98 million
Apr 11, 8 PM $ 0.0118
+10.00%
$ -- $ 1.92 million
Apr 11, 7 PM $ 0.0107
+10.87%
$ -- $ 1.94 million
Apr 11, 6 PM $ 0.00968
-3.63%
$ -- $ 1.91 million
Apr 11, 5 PM $ 0.00966
-0.69%
$ -- $ 1.93 million
Apr 11, 4 PM $ 0.01
-1.91%
$ -- $ 1.93 million
Apr 11, 3 PM $ 0.0106
-9.77%
$ -- $ 1.86 million
Apr 11, 2 PM $ 0.0116
-1.14%
$ -- $ 2 million
Apr 11, 1 PM $ 0.0117
+27.45%
$ -- $ 1.94 million
Apr 11, 12 PM $ 0.00905
-11.48%
$ -- $ 1.95 million
Apr 11, 11 AM $ 0.0109
-5.56%
$ -- $ 1.91 million
Apr 11, 10 AM $ 0.0109
-2.42%
$ -- $ 1.89 million
Apr 11, 9 AM $ 0.0112
+9.68%
$ -- $ 1.98 million
Apr 11, 8 AM $ 0.0104
-4.63%
$ -- $ 1.93 million
Apr 11, 7 AM $ 0.0101
+13.43%
$ -- $ 1.9 million
Apr 11, 6 AM $ 0.00936
+9.27%
$ -- $ 1.88 million
Apr 11, 5 AM $ 0.00892
+6.84%
$ -- $ 1.83 million
Apr 11, 4 AM $ 0.00828
-2.28%
$ -- $ 2.01 million
Apr 11, 3 AM $ 0.00925
-1.77%
$ -- $ 2.03 million
Apr 11, 2 AM $ 0.00952
-5.55%
$ -- $ 2.01 million
Apr 11, 1 AM $ 0.0102
+3.02%
$ -- $ 1.98 million
Apr 11, 12 AM $ 0.00983
+8.83%
$ -- $ 2.06 million
Apr 10, 11 PM $ 0.00893
+3.44%
$ -- $ 2.01 million
Apr 10, 10 PM $ 0.00861
+6.58%
$ -- $ 2.05 million
Apr 10, 9 PM $ 0.00814
-9.65%
$ -- $ 2.07 million
Apr 10, 8 PM $ 0.00889
-9.07%
$ -- $ 2.11 million
Apr 10, 7 PM $ 0.00967
+2.83%
$ -- $ 2.16 million
Apr 10, 6 PM $ 0.00989
+2.54%
$ -- $ 2.21 million
Apr 10, 5 PM $ 0.0101
-9.66%
$ -- $ 2.24 million
Apr 10, 4 PM $ 0.0117
+0.00%
$ -- $ 2.24 million
Apr 10, 3 PM $ 0.0118
-14.77%
$ -- $ 2.23 million
Apr 10, 2 PM $ 0.0147
+11.68%
$ -- $ 2.15 million
Apr 10, 1 PM $ 0.013
-1.59%
$ -- $ 2.16 million
Apr 10, 12 PM $ 0.0132
-6.29%
$ -- $ 2.12 million
Apr 10, 11 AM $ 0.013
+0.11%
$ -- $ 1.96 million