N8N github.com/n8n-io/N8N Historical Data

N8N Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.013
+0.11%
$ -- $ 1.96 million
Apr 10, 10 AM $ 0.0136
+9.31%
$ -- $ 1.89 million
Apr 10, 9 AM $ 0.0125
-4.49%
$ -- $ 1.88 million
Apr 10, 8 AM $ 0.0126
+0.14%
$ -- $ 1.83 million
Apr 10, 7 AM $ 0.0127
-10.62%
$ -- $ 1.76 million
Apr 10, 6 AM $ 0.0136
+23.87%
$ -- $ 1.77 million
Apr 10, 5 AM $ 0.0101
-14.41%
$ -- $ 1.64 million
Apr 10, 4 AM $ 0.0109
+9.91%
$ -- $ 1.49 million
Apr 10, 3 AM $ 0.00937
-6.39%
$ -- $ 1.42 million
Apr 10, 2 AM $ 0.0103
+4.81%
$ -- $ 1.47 million
Apr 10, 1 AM $ 0.00933
+13.77%
$ -- $ 1.48 million
Apr 10, 12 AM $ 0.00895
+2.58%
$ -- $ 1.46 million
Apr 9, 11 PM $ 0.00923
+0.37%
$ -- $ 1.5 million
Apr 9, 10 PM $ 0.00976
+13.54%
$ -- $ 1.48 million
Apr 9, 9 PM $ 0.00846
+12.23%
$ -- $ 1.52 million
Apr 9, 8 PM $ 0.00784
+4.12%
$ -- $ 1.49 million
Apr 9, 7 PM $ 0.00803
+25.59%
$ -- $ 1.46 million
Apr 9, 6 PM $ 0.00594
-16.88%
$ -- $ 1.38 million
Apr 9, 5 PM $ 0.00721
-14.05%
$ -- $ 1.36 million
Apr 9, 4 PM $ 0.00796
+9.09%
$ -- $ 1.48 million
Apr 9, 3 PM $ 0.00739
-9.67%
$ -- $ 1.67 million
Apr 9, 2 PM $ 0.00826
-7.17%
$ -- $ 1.64 million
Apr 9, 1 PM $ 0.0089
-10.62%
$ -- $ 1.74 million
Apr 9, 12 PM $ 0.00959
+7.06%
$ -- $ 1.71 million
Apr 9, 10 AM $ 0.00952
-14.26%
$ -- $ 1.97 million
Apr 9, 9 AM $ 0.0111
+0.14%
$ -- $ 2.03 million
Apr 9, 8 AM $ 0.0109
+0.00%
$ -- $ 2.11 million
Apr 9, 7 AM $ 0.011
-13.84%
$ -- $ 2.22 million
Apr 9, 6 AM $ 0.0116
+3.63%
$ -- $ 2.19 million
Apr 9, 5 AM $ 0.0112
+5.96%
$ -- $ 2.14 million
Apr 9, 4 AM $ 0.0107
+1.02%
$ -- $ 2.08 million
Apr 9, 3 AM $ 0.0106
+3.56%
$ -- $ 2.09 million
Apr 9, 2 AM $ 0.0111
-1.65%
$ -- $ 2.11 million
Apr 9, 1 AM $ 0.0114
+0.26%
$ -- $ 2.1 million
Apr 9, 12 AM $ 0.0106
-4.90%
$ -- $ 2.15 million
Apr 8, 11 PM $ 0.0104
-5.98%
$ -- $ 2.2 million
Apr 8, 10 PM $ 0.011
+6.09%
$ -- $ 2.26 million
Apr 8, 9 PM $ 0.00998
-5.18%
$ -- $ 2.15 million
Apr 8, 8 PM $ 0.0105
-8.73%
$ -- $ 2.21 million
Apr 8, 7 PM $ 0.0115
+10.65%
$ -- $ 2.17 million
Apr 8, 6 PM $ 0.0104
-4.42%
$ -- $ 2.16 million
Apr 8, 5 PM $ 0.0108
-14.82%
$ -- $ 2.15 million
Apr 8, 4 PM $ 0.0135
-2.06%
$ -- $ 2.08 million
Apr 8, 2 PM $ 0.0144
+2.23%
$ -- $ 1.97 million
Apr 8, 1 PM $ 0.0141
-14.32%
$ -- $ 1.75 million
Apr 8, 12 PM $ 0.0172
-8.09%
$ -- $ 1.78 million
Apr 8, 11 AM $ 0.0185
-8.03%
$ -- $ 1.72 million
Apr 8, 10 AM $ 0.0208
+19.21%
$ -- $ 1.64 million
Apr 8, 9 AM $ 0.0175
-4.32%
$ -- $ 1.69 million
Apr 8, 8 AM $ 0.0173
-8.08%
$ -- $ 1.66 million