N8N github.com/n8n-io/N8N Historical Data

N8N Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.0175
-4.32%
$ -- $ 1.69 million
Apr 8, 8 AM $ 0.0173
-8.08%
$ -- $ 1.66 million
Apr 8, 7 AM $ 0.0194
+4.93%
$ -- $ 1.68 million
Apr 8, 6 AM $ 0.0181
+0.61%
$ -- $ 1.68 million
Apr 8, 5 AM $ 0.0183
+11.22%
$ -- $ 1.66 million
Apr 8, 4 AM $ 0.0163
+22.68%
$ -- $ 1.76 million
Apr 8, 3 AM $ 0.0128
-0.36%
$ -- $ 1.79 million
Apr 8, 2 AM $ 0.0121
-4.87%
$ -- $ 1.7 million
Apr 8, 1 AM $ 0.0126
+2.81%
$ -- $ 1.8 million
Apr 8, 12 AM $ 0.0127
-6.38%
$ -- $ 1.85 million
Apr 7, 11 PM $ 0.0137
-1.31%
$ -- $ 1.71 million
Apr 7, 10 PM $ 0.0138
-3.50%
$ -- $ 1.66 million
Apr 7, 9 PM $ 0.013
-3.28%
$ -- $ 1.65 million
Apr 7, 8 PM $ 0.0139
+0.00%
$ -- $ 1.63 million
Apr 7, 7 PM $ 0.0134
+6.30%
$ -- $ 1.66 million
Apr 7, 6 PM $ 0.0134
+0.68%
$ -- $ 1.7 million
Apr 7, 5 PM $ 0.014
-4.95%
$ -- $ 1.83 million
Apr 7, 4 PM $ 0.0148
+1.00%
$ -- $ 1.85 million
Apr 7, 3 PM $ 0.0138
-0.16%
$ -- $ 1.9 million
Apr 7, 2 PM $ 0.0138
+0.22%
$ -- $ 1.9 million
Apr 7, 1 PM $ 0.0141
+9.13%
$ -- $ 1.99 million
Apr 7, 12 PM $ 0.0129
-0.42%
$ -- $ 2 million
Apr 7, 11 AM $ 0.0132
+0.45%
$ -- $ 2.01 million
Apr 7, 10 AM $ 0.0125
-17.66%
$ -- $ 2.11 million
Apr 7, 9 AM $ 0.0161
-6.50%
$ -- $ 2.23 million
Apr 7, 8 AM $ 0.0161
+6.08%
$ -- $ 2.18 million
Apr 7, 7 AM $ 0.0159
-6.23%
$ -- $ 2.14 million
Apr 7, 6 AM $ 0.0169
-10.86%
$ -- $ 2.23 million
Apr 7, 5 AM $ 0.0178
-9.51%
$ -- $ 2.25 million
Apr 7, 4 AM $ 0.0208
-5.30%
$ -- $ 2.3 million
Apr 7, 3 AM $ 0.023
-3.64%
$ -- $ 2.19 million
Apr 7, 2 AM $ 0.0253
-7.06%
$ -- $ 2.3 million
Apr 7, 1 AM $ 0.0292
+4.56%
$ -- $ 2.26 million
Apr 7, 12 AM $ 0.0279
+7.65%
$ -- $ 2.16 million
Apr 6, 10 PM $ 0.0243
-10.91%
$ -- $ 2.22 million
Apr 6, 9 PM $ 0.0284
-0.53%
$ -- $ 2.17 million
Apr 6, 8 PM $ 0.0306
+2.83%
$ -- $ 2.22 million
Apr 6, 7 PM $ 0.0308
-8.15%
$ -- $ 2.3 million
Apr 6, 6 PM $ 0.0315
-4.19%
$ -- $ 2.31 million
Apr 6, 5 PM $ 0.0324
+6.56%
$ -- $ 2.26 million
Apr 6, 4 PM $ 0.0303
-3.16%
$ -- $ 2.25 million
Apr 6, 3 PM $ 0.0299
+9.40%
$ -- $ 2.04 million
Apr 6, 2 PM $ 0.0273
+18.82%
$ -- $ 2.05 million
Apr 6, 1 PM $ 0.0231
+3.98%
$ -- $ 2.23 million
Apr 6, 12 PM $ 0.0221
-10.17%
$ -- $ 2.21 million
Apr 6, 11 AM $ 0.0268
-5.42%
$ -- $ 2.26 million
Apr 6, 10 AM $ 0.028
+7.96%
$ -- $ 2.2 million
Apr 6, 9 AM $ 0.0267
-7.72%
$ -- $ 2.18 million
Apr 6, 8 AM $ 0.0273
+2.68%
$ -- $ 2.22 million
Apr 6, 7 AM $ 0.0275
-9.24%
$ -- $ 2.2 million