N8N github.com/n8n-io/N8N Historical Data

N8N
Download
Date Close Price change Market cap Trading volume
8:25 PM $ 0.0398
+0.00%
$ -- $ 4.58 million
8:23 PM $ 0.0399
+0.00%
$ -- $ 4.55 million
8:13 PM $ 0.0381
+0.00%
$ -- $ 4.58 million
8:06 PM $ 0.038
+0.00%
$ -- $ 4.63 million
7:59 PM $ 0.041
+0.00%
$ -- $ 4.55 million
7:36 PM $ 0.0426
+0.00%
$ -- $ 4.57 million
7:21 PM $ 0.0465
+0.00%
$ -- $ 4.45 million
7:13 PM $ 0.0464
+0.00%
$ -- $ 4.48 million
7:06 PM $ 0.0484
+0.00%
$ -- $ 4.42 million
6:48 PM $ 0.0451
+0.00%
$ -- $ 4.27 million
6:38 PM $ 0.045
+0.00%
$ -- $ 4.29 million
6:01 PM $ 0.0477
+0.00%
$ -- $ 4.23 million
5:54 PM $ 0.0477
+0.00%
$ -- $ 4.26 million
5:20 PM $ 0.0444
+0.00%
$ -- $ 4.16 million
5:19 PM $ 0.0418
+0.00%
$ -- $ 4.16 million
5:18 PM $ 0.0397
+0.00%
$ -- $ 4.06 million
5:06 PM $ 0.0363
+0.00%
$ -- $ 3.96 million
4:54 PM $ 0.0367
+0.00%
$ -- $ 3.94 million
4:46 PM $ 0.0333
+0.00%
$ -- $ 3.93 million
4:34 PM $ 0.032
-0.78%
$ -- $ 3.93 million
4:23 PM $ 0.0326
+0.69%
$ -- $ 3.93 million
4:14 PM $ 0.0321
+0.00%
$ -- $ 3.95 million
4:02 PM $ 0.0318
+0.00%
$ -- $ 3.96 million
3:40 PM $ 0.0328
+0.00%
$ -- $ 3.92 million
3:12 PM $ 0.0302
+0.00%
$ -- $ 3.82 million
3:06 PM $ 0.0298
+0.00%
$ -- $ 3.82 million
3:05 PM $ 0.03
+0.00%
$ -- $ 3.82 million
2:47 PM $ 0.0289
+0.00%
$ -- $ 3.79 million
2:45 PM $ 0.0285
+0.00%
$ -- $ 3.8 million
2:39 PM $ 0.0304
+0.00%
$ -- $ 3.73 million
2:11 PM $ 0.0309
+0.00%
$ -- $ 3.72 million
2:10 PM $ 0.0308
+0.00%
$ -- $ 3.74 million
2:07 PM $ 0.0303
+0.00%
$ -- $ 3.73 million
1:54 PM $ 0.0303
+0.00%
$ -- $ 3.76 million
1:46 PM $ 0.0304
+0.00%
$ -- $ 3.77 million
1:21 PM $ 0.0286
+0.00%
$ -- $ 3.69 million
1:17 PM $ 0.0287
-5.44%
$ -- $ 3.65 million
1:06 PM $ 0.0303
+0.00%
$ -- $ 3.64 million
1:00 PM $ 0.0297
+0.00%
$ -- $ 3.63 million
12:58 PM $ 0.0296
+0.00%
$ -- $ 3.6 million
12:54 PM $ 0.0299
+0.00%
$ -- $ 3.6 million
12:47 PM $ 0.0327
+0.00%
$ -- $ 3.51 million
12:40 PM $ 0.0326
+2.89%
$ -- $ 3.54 million
12:35 PM $ 0.0318
+0.00%
$ -- $ 3.53 million
12:33 PM $ 0.0311
+0.00%
$ -- $ 3.53 million
12:02 PM $ 0.0284
+0.00%
$ -- $ 3.43 million
11:57 AM $ 0.0288
+0.95%
$ -- $ 3.36 million
11:53 AM $ 0.0282
+0.00%
$ -- $ 3.37 million
11:31 AM $ 0.0283
+0.00%
$ -- $ 3.39 million
11:30 AM $ 0.0285
+0.00%
$ -- $ 3.39 million
Download