Coinranking
Phantasma Stake Historical Data
SOUL
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18, 2026 | $0.00774 | +0.00% | ||
| Sep 12, 2026 | $0.00771 | +0.00% | ||
| Sep 11, 2026 | $0.00784 | +1.29% | ||
| Aug 28, 2026 | $0.00835 | -8.43% | ||
| Aug 5, 2026 | $0 | --% | ||
| Jul 15, 2026 | $0.0135 | -0.13% | ||
| Jul 9, 2026 | $0.0141 | -3.12% | ||
| Jul 8, 2026 | $0.0144 | -0.01% | ||
| Jul 4, 2026 | $0.0132 | +17.70% | ||
| Jul 3, 2026 | $0.0103 | -0.29% | ||
| Jun 24, 2026 | $0.00958 | +0.00% | ||
| Jun 23, 2026 | $0.00883 | -27.12% | ||
| Jun 13, 2026 | $0.0149 | +0.00% | ||
| May 11, 2026 | $0.0141 | -0.02% | ||
| May 10, 2026 | $0.0112 | +0.01% | ||
| Sep 30, 2025 | $0.0361 | +0.20% | ||
| Sep 15, 2025 | $0.0513 | -0.01% | ||
| Aug 18, 2025 | $0.0436 | +0.17% | ||
| Aug 17, 2025 | $0.0436 | +3.21% | ||
| Aug 16, 2025 | $0.0422 | +0.01% | ||
| Aug 2, 2025 | $0.0504 | -0.40% | ||
| Aug 1, 2025 | $0.0504 | -3.92% | ||
| Jul 31, 2025 | $0.0525 | +4.44% | ||
| Jul 30, 2025 | $0.0503 | -2.98% | ||
| Jul 29, 2025 | $0.0517 | -5.52% | ||
| Jul 28, 2025 | $0.0544 | +2.14% | ||
| Jul 27, 2025 | $0.0533 | +4.72% | ||
| Jul 19, 2025 | $0.0572 | +0.08% | ||
| May 23, 2025 | $0.0655 | +9.90% | ||
| May 22, 2025 | $0.0597 | +3.77% | ||
| May 21, 2025 | $0.0575 | +3.38% | ||
| May 20, 2025 | $0.0557 | +6.32% | ||
| May 18, 2025 | $0.0551 | +3.95% | ||
| May 17, 2025 | $0.053 | -3.56% | ||
| May 16, 2025 | $0.055 | -3.88% | ||
| May 15, 2025 | $0.0531 | +1.23% | ||
| Apr 10, 2025 | $0.0441 | +0.00% | ||
| Apr 6, 2025 | $0.039 | +0.00% | ||
| Apr 3, 2025 | $0.0441 | +0.00% | ||
| Apr 2, 2025 | $0.0437 | +0.00% | ||
| Mar 29, 2025 | $0.0452 | +0.00% | ||
| Mar 26, 2025 | $0.0534 | +1.28% | ||
| Mar 22, 2025 | $0.0513 | +0.00% | ||
| Mar 18, 2025 | $0.0679 | +0.27% | ||
| Mar 15, 2025 | $0.0715 | +0.00% | ||
Previous