Phantasma Stake Historical Data

SOUL
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.0361
+0.20%
$ 72,972 $ 0
Sep 15, 2025 $ 0.0513
-0.01%
$ -- $ 0
Aug 18, 2025 $ 0.0436
+0.17%
$ -- $ 0
Aug 17, 2025 $ 0.0436
+3.21%
$ 88,206 $ 0
Aug 16, 2025 $ 0.0422
+0.01%
$ 85,381 $ 0.1
Aug 2, 2025 $ 0.0504
-0.40%
$ -- $ 0
Aug 1, 2025 $ 0.0504
-3.92%
$ 101,905 $ 0
Jul 31, 2025 $ 0.0525
+4.44%
$ 106,285 $ 0
Jul 30, 2025 $ 0.0503
-2.98%
$ 101,818 $ 0
Jul 29, 2025 $ 0.0517
-5.52%
$ 104,612 $ 0
Jul 28, 2025 $ 0.0544
+2.14%
$ 110,022 $ 0
Jul 27, 2025 $ 0.0533
+4.72%
$ 107,941 $ 0
Jul 19, 2025 $ 0.0572
+0.08%
$ 115,791 $ 0.1
May 23, 2025 $ 0.0655
+9.90%
$ -- $ 0
May 22, 2025 $ 0.0597
+3.77%
$ 120,694 $ 0
May 21, 2025 $ 0.0575
+3.38%
$ 116,424 $ 0
May 20, 2025 $ 0.0557
+6.32%
$ 112,637 $ 0
May 18, 2025 $ 0.0551
+3.95%
$ -- $ 0
May 17, 2025 $ 0.053
-3.56%
$ 107,251 $ 0
May 16, 2025 $ 0.055
-3.88%
$ 111,297 $ 0
May 15, 2025 $ 0.0531
+1.23%
$ 107,486 $ 0.1
Apr 10, 2025 $ 0.0441
+0.00%
$ -- $ 0
Apr 6, 2025 $ 0.039
+0.00%
$ 78,944 $ 9
Apr 3, 2025 $ 0.0441
+0.00%
$ -- $ 0
Apr 2, 2025 $ 0.0437
+0.00%
$ 88,440 $ 0
Mar 29, 2025 $ 0.0452
+0.00%
$ 91,359 $ 2
Mar 26, 2025 $ 0.0534
+1.28%
$ -- $ 0
Mar 22, 2025 $ 0.0513
+0.00%
$ 103,842 $ 1
Mar 18, 2025 $ 0.0679
+0.27%
$ -- $ 1
Mar 15, 2025 $ 0.0715
+0.00%
$ 144,631 $ 37
Download