CalcifyTech Historical Data

CALCIFY
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $ 0.000076
-2.56%
$ 87,780 $ 1.4 million
May 17, 4 AM $ 0.000571
+0.42%
$ 659,505 $ 1.68 million
May 17, 3 AM $ 0.000568
+1.95%
$ 656,617 $ 1.69 million
May 17, 2 AM $ 0.000557
+2.05%
$ 643,681 $ 1.62 million
May 17, 1 AM $ 0.000546
+2.17%
$ 630,630 $ 1.56 million
May 17, 12 AM $ 0.000534
+2.38%
$ 617,116 $ 1.49 million
May 16, 11 PM $ 0.000522
+2.29%
$ 602,679 $ 1.42 million
May 16, 10 PM $ 0.00051
+5.31%
$ 588,819 $ 1.35 million
May 16, 9 PM $ 0.000498
+2.41%
$ 574,843 $ 1.28 million
May 16, 8 PM $ 0.000486
+0.37%
$ 561,099 $ 1.21 million
May 16, 7 PM $ 0.000474
+2.33%
$ 547,123 $ 1.13 million
May 16, 6 PM $ 0.000463
+2.85%
$ 534,418 $ 1.06 million
May 16, 5 PM $ 0.00045
+2.53%
$ 519,288 $ 991,992
May 16, 4 PM $ 0.000438
+2.62%
$ 506,352 $ 924,880
May 16, 3 PM $ 0.000427
+2.57%
$ 493,185 $ 856,596
May 16, 2 PM $ 0.000416
+2.77%
$ 480,595 $ 784,262
May 16, 1 PM $ 0.000405
+2.98%
$ 467,544 $ 713,542
May 16, 12 PM $ 0.000393
+3.09%
$ 454,030 $ 646,124
May 16, 11 AM $ 0.000381
+3.11%
$ 440,286 $ 578,687
May 16, 10 AM $ 0.00037
+3.53%
$ 426,888 $ 502,998
May 16, 9 AM $ 0.000357
+3.18%
$ 412,335 $ 431,302
May 16, 8 AM $ 0.000346
+1.86%
$ 399,283 $ 364,570
May 16, 2 AM $ 0.00014
+1.53%
$ 161,238 $ 1,962
May 16, 1 AM $ 0.000137
+1.85%
$ 158,812 $ 2,067
May 15, 11 PM $ 0.000129
+0.00%
$ 148,648 $ 1,165
May 15, 10 PM $ 0.000129
-3.81%
$ 148,648 $ 1,165
May 15, 9 PM $ 0.000134
+0.00%
$ 154,539 $ 1,171
May 15, 3 PM $ 0.000142
+0.00%
$ 164,010 $ 2,191
May 15, 2 PM $ 0.000142
+6.93%
$ 164,010 $ 2,263
May 15, 1 PM $ 0.000133
+6.16%
$ 153,384 $ 11,010
May 15, 12 PM $ 0.000125
+0.00%
$ 144,490 $ 16,578
May 15, 8 AM $ 0.00012
+0.00%
$ 138,600 $ 30,930
May 15, 7 AM $ 0.00012
-3.46%
$ 138,600 $ 30,930
May 15, 6 AM $ 0.000133
+0.00%
$ 153,153 $ 30,888
May 15, 5 AM $ 0.000133
-3.84%
$ 153,153 $ 30,924
May 15, 4 AM $ 0.000138
-1.22%
$ 159,274 $ 30,918
May 15, 3 AM $ 0.00014
+0.94%
$ 161,238 $ 30,913
May 15, 2 AM $ 0.000138
-0.65%
$ 159,736 $ 30,717
May 15, 1 AM $ 0.000139
+0.00%
$ 160,776 $ 30,604
May 14, 11 PM $ 0.000149
+0.00%
$ 171,864 $ 30,556
May 14, 10 PM $ 0.000149
-0.13%
$ 171,864 $ 30,556
May 14, 9 PM $ 0.000149
-1.06%
$ 172,095 $ 30,740
May 14, 8 PM $ 0.000151
-7.17%
$ 174,867 $ 30,855
May 14, 7 PM $ 0.000161
+23.22%
$ 185,724 $ 30,789
May 14, 6 PM $ 0.00013
+7.32%
$ 150,727 $ 30,592
May 14, 5 PM $ 0.000122
+1.50%
$ 140,448 $ 30,603
May 14, 4 PM $ 0.000122
-4.16%
$ 141,025 $ 30,731
May 14, 3 PM $ 0.000122
-2.32%
$ 140,910 $ 30,448
May 14, 2 PM $ 0.00013
+1.48%
$ 150,150 $ 30,278
May 14, 11 AM $ 0.00013
-2.92%
$ 149,688 $ 6,748
Download