CalcifyTech Historical Data

CALCIFY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000112
+0.00%
$ 129,244 $ 135
Yesterday $ 0.000112
-14.90%
$ 129,244 $ 135
May 7, 2026 $ 0.000131
+17.41%
$ 151,882 $ 121
May 6, 2026 $ 0.000136
-61.14%
$ 157,080 $ 149
May 5, 2026 $ 0.00035
-12.28%
$ 404,250 $ 127
May 4, 2026 $ 0.000141
+29.36%
$ 162,855 $ 13
May 3, 2026 $ 0.000171
+6.88%
$ 197,505 $ 174
May 2, 2026 $ 0.00016
+60.00%
$ 184,800 $ 255
May 1, 2026 $ 0.0001
-66.22%
$ 115,500 $ 1,425
Apr 30, 2026 $ 0.000296
-32.27%
$ 341,880 $ 472
Apr 29, 2026 $ 0.00051
-58.09%
$ 589,050 $ 162,037
Apr 28, 2026 $ 0.00117
-2.25%
$ 1.41 million $ 604,806
Apr 27, 2026 $ 0.000867
-11.53%
$ 1 million $ 96
Apr 26, 2026 $ 0.00098
-14.86%
$ 1.13 million $ 1,448
Apr 25, 2026 $ 0.00116
-33.18%
$ 1.33 million $ 486,017
Apr 24, 2026 $ 0.00173
-56.39%
$ 2.01 million $ 1.61 million
Apr 23, 2026 $ 0.00394
-13.66%
$ 4.56 million $ 2.02 million
Apr 22, 2026 $ 0.00456
+29.00%
$ 5.28 million $ 2.02 million
Apr 21, 2026 $ 0.00352
-43.77%
$ 4.08 million $ 2.48 million
Apr 20, 2026 $ 0.00629
+3.25%
$ 7.23 million $ 5.3 million
Apr 19, 2026 $ 0.00607
+8.55%
$ 7.04 million $ 2.01 million
Apr 18, 2026 $ 0.00558
+3.95%
$ 6.45 million $ 2.01 million
Apr 17, 2026 $ 0.00534
+15.02%
$ 6.2 million $ 1.95 million
Apr 16, 2026 $ 0.00464
+172.39%
$ 5.36 million $ 1.4 million
Apr 15, 2026 $ 0.0017
-22.07%
$ 1.97 million $ 2,844
Apr 14, 2026 $ 0.00244
-47.04%
$ 2.82 million $ 6.14 million
Apr 13, 2026 $ 0.00462
-18.09%
$ 5.32 million $ 6 million
Apr 12, 2026 $ 0.00564
-5.84%
$ 6.51 million $ 81,393
Apr 11, 2026 $ 0.00599
+0.34%
$ 6.92 million $ 75,849
Apr 10, 2026 $ 0.00512
-71.82%
$ 5.91 million $ 39,450
Apr 9, 2026 $ 0.0182
-11.51%
$ 21.69 million $ 13,938
Apr 8, 2026 $ 0.0205
-1.33%
$ 23.71 million $ 18,957
Apr 7, 2026 $ 0.0208
+2.22%
$ 24.03 million $ 20,166
Apr 6, 2026 $ 0.0204
-2.07%
$ 23.51 million $ 20,423
Apr 5, 2026 $ 0.0208
+1.67%
$ 24.01 million $ 20,300
Apr 4, 2026 $ 0.0204
-0.31%
$ 23.62 million $ 21,207
Apr 3, 2026 $ 0.0205
+0.17%
$ 23.69 million $ 17,550
Apr 2, 2026 $ 0.0205
-4.12%
$ 23.65 million $ 18,083
Apr 1, 2026 $ 0.0214
+3.05%
$ 24.67 million $ 18,012
Mar 31, 2026 $ 0.0207
-1.34%
$ 23.94 million $ 18,515
Mar 30, 2026 $ 0.021
-0.30%
$ 24.26 million $ 19,749
Mar 29, 2026 $ 0.0211
-0.39%
$ 24.34 million $ 18,242
Mar 28, 2026 $ 0.0212
+2.46%
$ 24.43 million $ 17,743
Mar 27, 2026 $ 0.0206
-0.49%
$ 23.85 million $ 20,235
Mar 26, 2026 $ 0.0207
+0.03%
$ 23.96 million $ 18,776
Mar 25, 2026 $ 0.0207
+0.62%
$ 23.95 million $ 18,653
Mar 24, 2026 $ 0.0206
-1.35%
$ 23.81 million $ 16,769
Mar 23, 2026 $ 0.0209
-1.17%
$ 24.13 million $ 17,421
Mar 22, 2026 $ 0.0211
+1.90%
$ 24.42 million $ 19,135
Mar 21, 2026 $ 0.0207
-0.83%
$ 23.96 million $ 17,731
Download