CalcifyTech Historical Data

CALCIFY
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000076
-74.32%
$ -- $ 887,958
Apr 2026 $ 0.00051
-97.54%
$ 341,880 $ 34.57 million
Mar 2026 $ 0.0207
-4.05%
$ 23.94 million $ 561,252
Feb 2026 $ 0.0216
-8.22%
$ 24.97 million $ 825,513
Jan 2026 $ 0.0237
-7.92%
$ 27.2 million $ 1.41 million
Dec 2025 $ 0.0258
-7.23%
$ 29.86 million $ 1.12 million
Nov 2025 $ 0.0282
-0.53%
$ 32.17 million $ 788,743
Oct 2025 $ 0.0284
-10.29%
$ 32.78 million $ 461,436
Sep 2025 $ 0.0321
-13.73%
$ 36.63 million $ 981,027
Aug 2025 $ 0.0333
-15.73%
$ 43.04 million $ 650,341
Jul 2025 $ 0.0412
-92.50%
$ 45.64 million $ 282.77 million
Jun 2025 $ 0.416
+280.10%
$ 633.49 million $ 437.99 million
Download