CalcifyTech Historical Data

CALCIFY
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00599
-71.19%
$ 6.51 million $ 188,783
Mar 30 $ 0.0204
-2.96%
$ 24.01 million $ 113,116
Mar 23 $ 0.0212
+0.06%
$ 24.34 million $ 109,597
Mar 16 $ 0.0211
+3.25%
$ 24.42 million $ 125,075
Mar 16 $ 0.0211
+3.25%
$ 24.42 million $ 125,075
Mar 9 $ 0.0205
-0.36%
$ 23.65 million $ 124,177
Mar 2 $ 0.0204
-7.60%
$ 23.73 million $ 109,346
Feb 23 $ 0.0221
+5.78%
$ 25.55 million $ 131,171
Feb 16 $ 0.0205
-2.08%
$ 24.15 million $ 95,785
Feb 9 $ 0.0208
-11.74%
$ 24.11 million $ 173,271
Feb 2 $ 0.0238
+0.85%
$ 27.32 million $ 312,642
Jan 26 $ 0.0236
-0.37%
$ 27.36 million $ 285,572
Jan 19 $ 0.0236
-0.40%
$ 27.3 million $ 243,813
Jan 12 $ 0.0236
-1.01%
$ 27.36 million $ 286,382
Jan 5 $ 0.0243
-2.11%
$ 27.56 million $ 295,302
Dec 29 $ 0.0249
-4.38%
$ 28.52 million $ 280,611
Dec 22 $ 0.0256
-1.46%
$ 30.09 million $ 310,938
Dec 15 $ 0.026
+0.20%
$ 30.01 million $ 244,232
Dec 8 $ 0.0256
+0.16%
$ 29.91 million $ 107,607
Dec 1 $ 0.026
-6.58%
$ 29.58 million $ 176,862
Nov 24 $ 0.0282
+4.87%
$ 32.17 million $ 175,632
Nov 17 $ 0.0268
+1.86%
$ 31.09 million $ 154,661
Nov 10 $ 0.0258
-3.08%
$ 30.41 million $ 179,968
Nov 3 $ 0.0271
-1.92%
$ 30.78 million $ 149,149
Oct 27 $ 0.0277
+2.67%
$ 31.87 million $ 87,006
Oct 20 $ 0.0263
-11.43%
$ -- $ 147,372
Oct 13 $ 0.0296
+3.68%
$ 34.25 million $ 107,154
Oct 6 $ 0.0286
-6.19%
$ 32.94 million $ 74,965
Sep 29 $ 0.03
-7.78%
$ 35.27 million $ 74,298
Sep 22 $ 0.0323
+1.70%
$ 37.56 million $ 163,949
Sep 15 $ 0.039
+0.00%
$ -- $ 4
Sep 8 $ 0.019
-41.55%
$ 45.03 million $ 700
Sep 1 $ 0.031
-16.88%
$ 37.56 million $ 786,351
Aug 25 $ 0.0333
+20.78%
$ 43.04 million $ 928
Aug 18 $ 0.0355
-4.05%
$ 31.84 million $ 1,684
Aug 11 $ 0.037
+11.47%
$ 42.73 million $ 37,205
Aug 4 $ 0.0301
-13.80%
$ 38.34 million $ 314,773
Jul 28 $ 0.0389
-7.70%
$ 40.31 million $ 505,965
Jul 21 $ 0.0428
-28.64%
$ 48.64 million $ 679,412
Jul 14 $ 0.0724
-32.28%
$ 69.34 million $ 7.99 million
Jul 7 $ 0.085
-85.84%
$ 123.55 million $ 84.26 million
Jun 30 $ 0.8
+92.48%
$ 693.2 million $ 190.49 million
Jun 23 $ 0.573
+20.81%
$ 480.11 million $ 167.21 million
Jun 16 $ 0.436
+41.15%
$ 547.08 million $ 150.65 million
Jun 9 $ 0.156
+42.95%
$ 356.91 million $ 59.01 million
Download