CalcifyTech Historical Data

CALCIFY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 0.00364
+6.08%
$ 4.21 million $ 2.04 million
Apr 22, 1 AM $ 0.00345
+0.55%
$ 3.98 million $ 2.09 million
Apr 22, 12 AM $ 0.00342
-3.08%
$ 3.96 million $ 2.29 million
Apr 21, 11 PM $ 0.00352
-0.82%
$ 4.06 million $ 2.48 million
Apr 21, 10 PM $ 0.00356
-0.95%
$ 4.12 million $ 2.66 million
Apr 21, 9 PM $ 0.00357
+3.75%
$ 4.12 million $ 2.86 million
Apr 21, 8 PM $ 0.00343
-1.69%
$ 3.96 million $ 3.05 million
Apr 21, 7 PM $ 0.00351
+5.34%
$ 4.06 million $ 3.21 million
Apr 21, 6 PM $ 0.00336
-1.64%
$ 3.88 million $ 3.39 million
Apr 21, 5 PM $ 0.00342
+2.49%
$ 3.95 million $ 3.58 million
Apr 21, 4 PM $ 0.00334
-3.86%
$ 3.85 million $ 3.78 million
Apr 21, 3 PM $ 0.00347
+5.73%
$ 4.01 million $ 3.95 million
Apr 21, 2 PM $ 0.00329
-2.58%
$ 3.8 million $ 4.14 million
Apr 21, 1 PM $ 0.00337
+2.09%
$ 3.89 million $ 4.31 million
Apr 21, 12 PM $ 0.0033
+3.68%
$ 3.81 million $ 4.49 million
Apr 21, 11 AM $ 0.00318
+0.19%
$ 3.67 million $ 4.67 million
Apr 21, 10 AM $ 0.00317
-4.34%
$ 3.67 million $ 4.86 million
Apr 21, 9 AM $ 0.00332
+0.48%
$ 3.83 million $ 5.04 million
Apr 21, 8 AM $ 0.00333
-0.80%
$ 3.85 million $ 5.23 million
Apr 21, 7 AM $ 0.00338
-5.08%
$ 3.91 million $ 5.41 million
Apr 21, 6 AM $ 0.00356
-13.40%
$ 4.11 million $ 5.57 million
Apr 21, 5 AM $ 0.00411
-7.80%
$ 4.75 million $ 5.75 million
Apr 21, 4 AM $ 0.00443
-10.81%
$ 5.12 million $ 5.74 million
Apr 21, 3 AM $ 0.00497
-10.79%
$ 5.74 million $ 5.74 million
Apr 21, 2 AM $ 0.00557
-8.70%
$ 6.44 million $ 5.74 million
Apr 21, 1 AM $ 0.00609
-1.92%
$ 7.03 million $ 5.68 million
Apr 21, 12 AM $ 0.0062
-0.85%
$ 7.17 million $ 5.49 million
Apr 20, 11 PM $ 0.00629
-2.60%
$ 7.26 million $ 5.3 million
Apr 20, 10 PM $ 0.00647
+3.37%
$ 7.48 million $ 5.1 million
Apr 20, 9 PM $ 0.00626
-0.90%
$ 7.23 million $ 4.91 million
Apr 20, 8 PM $ 0.00632
-0.57%
$ 7.3 million $ 4.71 million
Apr 20, 7 PM $ 0.00636
-0.19%
$ 7.34 million $ 4.53 million
Apr 20, 6 PM $ 0.00639
-2.77%
$ 7.38 million $ 4.34 million
Apr 20, 5 PM $ 0.00658
-6.22%
$ 7.6 million $ 4.15 million
Apr 20, 4 PM $ 0.00692
+2.17%
$ 7.99 million $ 3.97 million
Apr 20, 3 PM $ 0.00677
-2.83%
$ 7.83 million $ 3.78 million
Apr 20, 2 PM $ 0.007
+2.58%
$ 8.09 million $ 3.58 million
Apr 20, 1 PM $ 0.00687
-1.87%
$ 7.94 million $ 3.4 million
Apr 20, 12 PM $ 0.00703
+5.00%
$ 8.12 million $ 3.21 million
Apr 20, 11 AM $ 0.00674
+2.40%
$ 7.79 million $ 3.04 million
Apr 20, 10 AM $ 0.00659
-1.24%
$ 7.61 million $ 2.85 million
Apr 20, 9 AM $ 0.00665
+2.54%
$ 7.68 million $ 2.67 million
Apr 20, 8 AM $ 0.00645
+3.55%
$ 7.45 million $ 2.49 million
Apr 20, 7 AM $ 0.0062
-0.69%
$ 7.16 million $ 2.33 million
Apr 20, 6 AM $ 0.00624
-4.35%
$ 7.21 million $ 2.16 million
Apr 20, 5 AM $ 0.00653
+2.13%
$ 7.54 million $ 1.99 million
Apr 20, 4 AM $ 0.00638
+1.01%
$ 7.37 million $ 2 million
Apr 20, 3 AM $ 0.00632
+1.40%
$ 7.3 million $ 2.01 million
Apr 20, 2 AM $ 0.00622
+5.09%
$ 7.18 million $ 2.01 million
Apr 20, 1 AM $ 0.00592
-2.05%
$ 6.84 million $ 2.02 million