CalcifyTech Historical Data

CALCIFY Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $ 0.00607
-0.39%
$ 7.01 million $ 2.01 million
Apr 19, 11 PM $ 0.00607
-1.25%
$ 7.01 million $ 2.01 million
Apr 19, 10 PM $ 0.00614
+1.09%
$ 7.1 million $ 2 million
Apr 19, 9 PM $ 0.00605
+1.80%
$ 6.99 million $ 1.99 million
Apr 19, 8 PM $ 0.00591
+0.39%
$ 6.83 million $ 1.99 million
Apr 19, 7 PM $ 0.00589
-0.69%
$ 6.8 million $ 1.99 million
Apr 19, 6 PM $ 0.00591
-2.12%
$ 6.83 million $ 1.99 million
Apr 19, 5 PM $ 0.00601
+2.63%
$ 6.94 million $ 1.98 million
Apr 19, 4 PM $ 0.00586
+1.54%
$ 6.77 million $ 1.98 million
Apr 19, 3 PM $ 0.00577
+2.78%
$ 6.66 million $ 1.99 million
Apr 19, 2 PM $ 0.0056
-2.70%
$ 6.46 million $ 1.99 million
Apr 19, 1 PM $ 0.00575
-0.96%
$ 6.64 million $ 2 million
Apr 19, 12 PM $ 0.00582
-0.26%
$ 6.72 million $ 2.01 million
Apr 19, 11 AM $ 0.00583
-1.15%
$ 6.73 million $ 1.99 million
Apr 19, 10 AM $ 0.00589
+1.26%
$ 6.8 million $ 2 million
Apr 19, 9 AM $ 0.00581
-0.05%
$ 6.72 million $ 2 million
Apr 19, 8 AM $ 0.00582
+0.76%
$ 6.72 million $ 1.99 million
Apr 19, 7 AM $ 0.00577
+1.44%
$ 6.67 million $ 1.97 million
Apr 19, 6 AM $ 0.00568
-0.54%
$ 6.56 million $ 1.97 million
Apr 19, 5 AM $ 0.00571
-0.30%
$ 6.6 million $ 1.98 million
Apr 19, 4 AM $ 0.00573
+0.14%
$ 6.62 million $ 1.98 million
Apr 19, 3 AM $ 0.00572
+0.44%
$ 6.61 million $ 1.98 million
Apr 19, 2 AM $ 0.00571
+3.35%
$ 6.59 million $ 2 million
Apr 19, 1 AM $ 0.0056
-0.44%
$ 6.46 million $ 2 million
Apr 19, 12 AM $ 0.00562
+0.61%
$ 6.49 million $ 2 million
Apr 18, 11 PM $ 0.00558
-1.74%
$ 6.44 million $ 2.01 million
Apr 18, 10 PM $ 0.00568
-0.21%
$ 6.56 million $ 2.02 million
Apr 18, 9 PM $ 0.00569
+0.44%
$ 6.57 million $ 2.02 million
Apr 18, 8 PM $ 0.00569
+0.62%
$ 6.57 million $ 2.03 million
Apr 18, 7 PM $ 0.00566
+2.83%
$ 6.54 million $ 2.04 million
Apr 18, 6 PM $ 0.0055
+3.99%
$ 6.36 million $ 2.03 million
Apr 18, 5 PM $ 0.00529
-0.25%
$ 6.11 million $ 2.03 million
Apr 18, 4 PM $ 0.00531
-0.04%
$ 6.13 million $ 2.03 million
Apr 18, 3 PM $ 0.00531
-1.72%
$ 6.13 million $ 2.03 million
Apr 18, 2 PM $ 0.00541
-1.58%
$ 6.25 million $ 2.02 million
Apr 18, 1 PM $ 0.0055
+1.87%
$ 6.36 million $ 2.02 million
Apr 18, 12 PM $ 0.00541
+0.78%
$ 6.25 million $ 2.02 million
Apr 18, 11 AM $ 0.00537
-0.37%
$ 6.2 million $ 2.02 million
Apr 18, 10 AM $ 0.00537
-0.63%
$ 6.2 million $ 2.03 million
Apr 18, 9 AM $ 0.00539
+3.75%
$ 6.23 million $ 2.03 million
Apr 18, 8 AM $ 0.00532
-0.06%
$ 6.15 million $ 2.03 million
Apr 18, 7 AM $ 0.00531
+0.11%
$ 6.13 million $ 2.03 million
Apr 18, 6 AM $ 0.0053
+3.01%
$ 6.13 million $ 2.02 million
Apr 18, 5 AM $ 0.00514
-2.69%
$ 5.94 million $ 2.02 million
Apr 18, 4 AM $ 0.00526
+0.84%
$ 6.07 million $ 2.02 million
Apr 18, 3 AM $ 0.00522
-0.85%
$ 6.03 million $ 2.01 million
Apr 18, 2 AM $ 0.00526
+0.88%
$ 6.08 million $ 1.99 million
Apr 18, 1 AM $ 0.00521
-1.14%
$ 6.02 million $ 1.98 million
Apr 18, 12 AM $ 0.00527
-1.84%
$ 6.08 million $ 1.97 million
Apr 17, 11 PM $ 0.00534
+2.65%
$ 6.17 million $ 1.95 million