CalcifyTech Historical Data

CALCIFY Page 11
Download
Date Close Price change Market cap Trading volume
1:50 AM $ 0.00597
+0.00%
$ 6.87 million $ 2.02 million
1:49 AM $ 0.00596
+0.00%
$ 6.89 million $ 2.02 million
1:48 AM $ 0.00596
+0.00%
$ 6.89 million $ 2.02 million
1:47 AM $ 0.00599
+0.00%
$ 6.89 million $ 2.02 million
1:46 AM $ 0.00599
+0.00%
$ 6.89 million $ 2.02 million
1:45 AM $ 0.006
+0.00%
$ 6.89 million $ 2.01 million
1:44 AM $ 0.006
+0.00%
$ 6.93 million $ 2.01 million
1:43 AM $ 0.00599
+0.00%
$ 6.93 million $ 2.01 million
1:42 AM $ 0.00599
+0.00%
$ 6.93 million $ 2.01 million
1:41 AM $ 0.00599
+0.00%
$ 6.93 million $ 2.01 million
1:40 AM $ 0.00599
+0.00%
$ 6.93 million $ 2.01 million
1:39 AM $ 0.00601
+0.00%
$ 6.94 million $ 2.01 million
1:38 AM $ 0.00601
+0.00%
$ 6.94 million $ 2.01 million
1:37 AM $ 0.00601
+0.00%
$ 6.94 million $ 2.01 million
1:36 AM $ 0.00601
+0.00%
$ 6.94 million $ 2.01 million
1:35 AM $ 0.00601
+0.00%
$ 6.94 million $ 2.01 million
1:34 AM $ 0.00603
+0.00%
$ 6.96 million $ 2.01 million
1:33 AM $ 0.00603
+0.00%
$ 6.96 million $ 2.01 million
1:32 AM $ 0.00603
+0.00%
$ 6.96 million $ 2.01 million
1:31 AM $ 0.00603
+0.00%
$ 6.96 million $ 2.01 million
1:30 AM $ 0.00603
+0.00%
$ 6.96 million $ 2.01 million
1:29 AM $ 0.00603
+0.00%
$ 6.96 million $ 2.01 million
1:28 AM $ 0.00603
+0.00%
$ 6.96 million $ 2.01 million
1:27 AM $ 0.00605
+0.00%
$ 6.96 million $ 2.01 million
1:26 AM $ 0.00605
+0.00%
$ 6.96 million $ 2.01 million
1:25 AM $ 0.00605
+0.00%
$ 6.96 million $ 2.01 million
1:24 AM $ 0.00603
+0.00%
$ 6.96 million $ 2.01 million
1:23 AM $ 0.00603
+0.00%
$ 6.96 million $ 2.01 million
1:22 AM $ 0.00604
+0.00%
$ 6.96 million $ 2.01 million
1:21 AM $ 0.00604
+0.00%
$ 6.96 million $ 2.01 million
1:20 AM $ 0.00606
+0.00%
$ 6.96 million $ 2.01 million
1:19 AM $ 0.00606
+0.00%
$ 7 million $ 2.01 million
1:18 AM $ 0.00603
+0.00%
$ 7 million $ 2.01 million
1:17 AM $ 0.00604
+0.00%
$ 7 million $ 2.02 million
1:16 AM $ 0.00604
+0.00%
$ 7 million $ 2.02 million
1:15 AM $ 0.00603
+0.00%
$ 7 million $ 2.01 million
1:14 AM $ 0.00603
+0.00%
$ 6.96 million $ 2.01 million
1:13 AM $ 0.00602
+0.00%
$ 6.96 million $ 2.02 million
1:12 AM $ 0.00602
+0.00%
$ 6.96 million $ 2.02 million
1:11 AM $ 0.00602
+0.00%
$ 6.96 million $ 2.02 million
1:10 AM $ 0.00602
+0.00%
$ 6.96 million $ 2.02 million
1:09 AM $ 0.00603
+0.00%
$ 6.96 million $ 2.02 million
1:08 AM $ 0.00603
+0.00%
$ 6.96 million $ 2.02 million
1:07 AM $ 0.00605
+0.00%
$ 6.96 million $ 2.02 million
1:06 AM $ 0.00605
+0.00%
$ 6.96 million $ 2.02 million
1:05 AM $ 0.00606
+0.00%
$ 6.96 million $ 2.02 million
1:04 AM $ 0.00606
+0.00%
$ 7 million $ 2.02 million
1:03 AM $ 0.00607
+0.00%
$ 7 million $ 2.01 million
1:02 AM $ 0.00607
+0.00%
$ 7 million $ 2.01 million
1:01 AM $ 0.00606
+0.00%
$ 7 million $ 2.01 million