CalcifyTech Historical Data

CALCIFY Page 12
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $ 0.00517
-0.38%
$ 5.98 million $ 1.96 million
Apr 17, 9 PM $ 0.00517
+1.35%
$ 5.97 million $ 1.95 million
Apr 17, 8 PM $ 0.00515
+1.92%
$ 5.94 million $ 1.94 million
Apr 17, 7 PM $ 0.00504
-2.57%
$ 5.82 million $ 1.94 million
Apr 17, 6 PM $ 0.00517
-2.58%
$ 5.97 million $ 1.94 million
Apr 17, 5 PM $ 0.00528
+1.36%
$ 6.1 million $ 1.94 million
Apr 17, 4 PM $ 0.00519
-1.63%
$ 5.99 million $ 1.92 million
Apr 17, 3 PM $ 0.00529
+1.13%
$ 6.12 million $ 1.91 million
Apr 17, 2 PM $ 0.00526
+1.58%
$ 6.08 million $ 1.9 million
Apr 17, 1 PM $ 0.00519
-1.14%
$ 5.99 million $ 1.9 million
Apr 17, 12 PM $ 0.00525
+1.76%
$ 6.06 million $ 1.89 million
Apr 17, 11 AM $ 0.00517
+0.94%
$ 5.98 million $ 1.89 million
Apr 17, 10 AM $ 0.00513
-3.66%
$ 5.92 million $ 1.88 million
Apr 17, 9 AM $ 0.00532
+1.41%
$ 6.14 million $ 1.87 million
Apr 17, 8 AM $ 0.00525
+0.96%
$ 6.06 million $ 1.86 million
Apr 17, 7 AM $ 0.0052
+2.42%
$ 6 million $ 1.87 million
Apr 17, 6 AM $ 0.00507
+2.48%
$ 5.86 million $ 1.87 million
Apr 17, 5 AM $ 0.00496
+0.87%
$ 5.73 million $ 1.86 million
Apr 17, 4 AM $ 0.00491
-2.33%
$ 5.67 million $ 1.77 million
Apr 17, 3 AM $ 0.00502
-0.16%
$ 5.8 million $ 1.69 million
Apr 17, 2 AM $ 0.00503
+3.06%
$ 5.81 million $ 1.62 million
Apr 17, 1 AM $ 0.0049
-2.95%
$ 5.65 million $ 1.54 million
Apr 17, 12 AM $ 0.00508
+9.55%
$ 5.87 million $ 1.47 million
Apr 16, 11 PM $ 0.00464
+2.29%
$ 5.35 million $ 1.4 million
Apr 16, 10 PM $ 0.00453
+2.65%
$ 5.23 million $ 1.31 million
Apr 16, 9 PM $ 0.00443
+0.68%
$ 5.11 million $ 1.24 million
Apr 16, 8 PM $ 0.0044
+6.11%
$ 5.08 million $ 1.16 million
Apr 16, 7 PM $ 0.00422
+7.69%
$ 4.87 million $ 1.08 million
Apr 16, 6 PM $ 0.0039
+8.58%
$ 4.5 million $ 995,854
Apr 16, 5 PM $ 0.00361
+5.92%
$ 4.17 million $ 919,466
Apr 16, 4 PM $ 0.00344
+13.70%
$ 3.97 million $ 846,155
Apr 16, 3 PM $ 0.00301
+2.28%
$ 3.48 million $ 772,052
Apr 16, 2 PM $ 0.00293
-2.21%
$ 3.38 million $ 701,325
Apr 16, 1 PM $ 0.00297
+4.98%
$ 3.43 million $ 623,269
Apr 16, 12 PM $ 0.00283
+9.01%
$ 3.27 million $ 552,672
Apr 16, 11 AM $ 0.00259
+7.42%
$ 2.99 million $ 459,744
Apr 16, 10 AM $ 0.00239
+13.36%
$ 2.76 million $ 381,584
Apr 16, 9 AM $ 0.0021
+12.05%
$ 2.43 million $ 307,108
Apr 16, 8 AM $ 0.00186
+4.37%
$ 2.15 million $ 232,211
Apr 16, 7 AM $ 0.00179
+7.43%
$ 2.07 million $ 152,526
Apr 16, 6 AM $ 0.00166
+4.07%
$ 1.92 million $ 76,928
Apr 16, 5 AM $ 0.0016
-1.11%
$ 1.84 million $ 2,413
Apr 16, 4 AM $ 0.00161
+0.00%
$ 1.87 million $ 2,500
Apr 16, 3 AM $ 0.00161
+0.06%
$ 1.87 million $ 2,781
Apr 16, 2 AM $ 0.00161
+0.00%
$ 1.86 million $ 2,852
Apr 16, 1 AM $ 0.00161
-5.17%
$ 1.86 million $ 2,927
Apr 16, 12 AM $ 0.0017
+0.00%
$ 1.97 million $ 2,775
Apr 15, 11 PM $ 0.0017
+0.00%
$ 1.97 million $ 2,844
Apr 15, 10 PM $ 0.0017
+0.00%
$ 1.97 million $ 2,985
Apr 15, 9 PM $ 0.0017
+0.00%
$ 1.97 million $ 3,138