CalcifyTech Historical Data

CALCIFY Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 0.0206
-1.30%
$ 23.82 million $ 17,691
Mar 27, 5 AM $ 0.0209
+0.24%
$ 24.13 million $ 17,799
Mar 27, 4 AM $ 0.0208
+0.21%
$ 24.08 million $ 17,957
Mar 27, 3 AM $ 0.0208
+0.41%
$ 24.02 million $ 18,000
Mar 27, 2 AM $ 0.0207
-0.02%
$ 23.93 million $ 17,830
Mar 27, 1 AM $ 0.0207
+0.29%
$ 23.93 million $ 18,269
Mar 27, 12 AM $ 0.0207
-0.42%
$ 23.86 million $ 18,237
Mar 26, 11 PM $ 0.0207
+0.46%
$ 23.96 million $ 18,776
Mar 26, 10 PM $ 0.0207
-2.24%
$ 23.85 million $ 18,580
Mar 26, 9 PM $ 0.0211
+0.77%
$ 24.4 million $ 18,653
Mar 26, 8 PM $ 0.0206
-0.07%
$ 23.83 million $ 17,999
Mar 26, 7 PM $ 0.0206
-1.24%
$ 23.85 million $ 18,066
Mar 26, 6 PM $ 0.0209
+2.23%
$ 24.15 million $ 18,051
Mar 26, 5 PM $ 0.0205
-2.26%
$ 23.62 million $ 18,078
Mar 26, 4 PM $ 0.0206
-1.38%
$ 23.85 million $ 18,120
Mar 26, 3 PM $ 0.0209
+2.26%
$ 24.18 million $ 18,191
Mar 26, 2 PM $ 0.0205
+0.20%
$ 23.64 million $ 18,272
Mar 26, 1 PM $ 0.0204
-1.92%
$ 23.6 million $ 18,275
Mar 26, 12 PM $ 0.0208
+1.60%
$ 24.06 million $ 18,111
Mar 26, 11 AM $ 0.0205
+1.50%
$ 23.68 million $ 17,984
Mar 26, 10 AM $ 0.0202
-0.40%
$ 23.35 million $ 17,965
Mar 26, 9 AM $ 0.0203
+0.19%
$ 23.4 million $ 18,146
Mar 26, 8 AM $ 0.0202
-1.91%
$ 23.36 million $ 17,870
Mar 26, 7 AM $ 0.0206
+0.93%
$ 23.81 million $ 17,971
Mar 26, 6 AM $ 0.0204
+0.54%
$ 23.59 million $ 17,966
Mar 26, 5 AM $ 0.0203
-0.21%
$ 23.46 million $ 18,149
Mar 26, 4 AM $ 0.0207
-0.51%
$ 23.88 million $ 18,105
Mar 26, 3 AM $ 0.0208
+1.97%
$ 24 million $ 17,966
Mar 26, 2 AM $ 0.0204
-1.76%
$ 23.54 million $ 19,046
Mar 26, 1 AM $ 0.0207
-0.46%
$ 23.96 million $ 18,908
Mar 26, 12 AM $ 0.0208
+0.48%
$ 24.07 million $ 19,016
Mar 25, 11 PM $ 0.0207
+1.20%
$ 23.95 million $ 18,653
Mar 25, 10 PM $ 0.0205
+1.01%
$ 23.67 million $ 18,796
Mar 25, 9 PM $ 0.0203
-1.17%
$ 23.43 million $ 18,848
Mar 25, 8 PM $ 0.0205
+1.18%
$ 23.71 million $ 18,879
Mar 25, 7 PM $ 0.0203
-0.73%
$ 23.43 million $ 18,844
Mar 25, 6 PM $ 0.0204
+0.37%
$ 23.61 million $ 18,850
Mar 25, 5 PM $ 0.0204
+0.07%
$ 23.52 million $ 18,745
Mar 25, 4 PM $ 0.0204
-0.59%
$ 23.5 million $ 18,747
Mar 25, 3 PM $ 0.0205
+0.71%
$ 23.64 million $ 18,634
Mar 25, 2 PM $ 0.0203
+0.42%
$ 23.48 million $ 18,628
Mar 25, 1 PM $ 0.0202
-1.04%
$ 23.38 million $ 18,707
Mar 25, 12 PM $ 0.0205
+0.62%
$ 23.62 million $ 18,746
Mar 25, 11 AM $ 0.0203
-2.06%
$ 23.49 million $ 18,492
Mar 25, 10 AM $ 0.0208
-0.05%
$ 23.98 million $ 18,439
Mar 25, 9 AM $ 0.0208
+1.71%
$ 24 million $ 18,327
Mar 25, 8 AM $ 0.0204
-1.56%
$ 23.59 million $ 18,296
Mar 25, 7 AM $ 0.0208
+0.14%
$ 23.97 million $ 18,213
Mar 25, 6 AM $ 0.0207
+1.39%
$ 23.92 million $ 18,091
Mar 25, 5 AM $ 0.0204
-0.04%
$ 23.59 million $ 17,803