CalcifyTech Historical Data

CALCIFY Page 12
Download
Date Close Price change Market cap Trading volume
2:42 AM $ 0.00612
+0.00%
$ 7.13 million $ 2.01 million
2:41 AM $ 0.00613
+0.00%
$ 7.13 million $ 2 million
2:40 AM $ 0.00614
+0.00%
$ 7.13 million $ 2 million
2:39 AM $ 0.00611
+0.00%
$ 7.05 million $ 2 million
2:38 AM $ 0.00611
+0.00%
$ 7.05 million $ 2 million
2:37 AM $ 0.0061
+0.00%
$ 7.05 million $ 2 million
2:36 AM $ 0.00609
+0.00%
$ 7.05 million $ 2 million
2:35 AM $ 0.00611
+0.00%
$ 7.05 million $ 2 million
2:34 AM $ 0.00609
+0.00%
$ 7.04 million $ 2 million
2:33 AM $ 0.00608
+0.00%
$ 7.04 million $ 2 million
2:32 AM $ 0.00608
+0.00%
$ 7.04 million $ 2 million
2:31 AM $ 0.00606
+0.00%
$ 7.04 million $ 2 million
2:30 AM $ 0.00606
+0.00%
$ 7.04 million $ 2 million
2:29 AM $ 0.00604
+0.00%
$ 6.98 million $ 2 million
2:28 AM $ 0.00604
+0.00%
$ 6.98 million $ 2 million
2:27 AM $ 0.00605
+0.00%
$ 6.98 million $ 2 million
2:26 AM $ 0.00605
+0.00%
$ 6.98 million $ 2 million
2:25 AM $ 0.00604
+0.00%
$ 6.98 million $ 2 million
2:24 AM $ 0.00604
+0.00%
$ 6.98 million $ 2 million
2:23 AM $ 0.00603
+0.00%
$ 6.98 million $ 2 million
2:22 AM $ 0.00603
+0.00%
$ 6.98 million $ 2 million
2:21 AM $ 0.00603
+0.00%
$ 6.98 million $ 2 million
2:20 AM $ 0.00604
+0.00%
$ 6.98 million $ 2 million
2:19 AM $ 0.00604
+0.00%
$ 6.98 million $ 2 million
2:18 AM $ 0.00604
+0.00%
$ 6.98 million $ 2 million
2:17 AM $ 0.00601
+0.00%
$ 6.98 million $ 2 million
2:16 AM $ 0.00601
+0.00%
$ 6.98 million $ 2 million
2:15 AM $ 0.0059
+0.00%
$ 6.98 million $ 2.01 million
2:14 AM $ 0.00599
+0.00%
$ 6.92 million $ 2.01 million
2:13 AM $ 0.00598
+0.00%
$ 6.92 million $ 2.01 million
2:12 AM $ 0.00598
+0.00%
$ 6.92 million $ 2.01 million
2:11 AM $ 0.00596
+0.00%
$ 6.92 million $ 2.01 million
2:10 AM $ 0.00595
+0.00%
$ 6.92 million $ 2.01 million
2:09 AM $ 0.00595
+0.00%
$ 6.87 million $ 2.01 million
2:08 AM $ 0.00594
+0.00%
$ 6.87 million $ 2.01 million
2:07 AM $ 0.00594
+0.00%
$ 6.87 million $ 2.01 million
2:06 AM $ 0.00594
+0.00%
$ 6.87 million $ 2.01 million
2:05 AM $ 0.00596
+0.00%
$ 6.87 million $ 2.02 million
2:04 AM $ 0.00596
+0.00%
$ 6.88 million $ 2.02 million
2:03 AM $ 0.00596
+0.00%
$ 6.88 million $ 2.02 million
2:02 AM $ 0.00595
+0.00%
$ 6.88 million $ 2.02 million
2:01 AM $ 0.00593
+0.00%
$ 6.88 million $ 2.02 million
2:00 AM $ 0.00592
+0.00%
$ 6.88 million $ 2.02 million
1:59 AM $ 0.00592
+0.00%
$ 6.84 million $ 2.02 million
1:58 AM $ 0.00592
+0.00%
$ 6.84 million $ 2.02 million
1:57 AM $ 0.00594
+0.00%
$ 6.84 million $ 2.02 million
1:56 AM $ 0.00594
+0.00%
$ 6.84 million $ 2.02 million
1:55 AM $ 0.00594
+0.00%
$ 6.84 million $ 2.02 million
1:54 AM $ 0.00595
+0.00%
$ 6.87 million $ 2.02 million
1:53 AM $ 0.00597
+0.00%
$ 6.87 million $ 2.02 million