CalcifyTech Historical Data

CALCIFY Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.0207
+1.39%
$ 23.92 million $ 18,091
Mar 25, 5 AM $ 0.0204
-0.04%
$ 23.59 million $ 17,803
Mar 25, 4 AM $ 0.0204
+0.25%
$ 23.6 million $ 17,747
Mar 25, 3 AM $ 0.0204
-2.20%
$ 23.54 million $ 17,739
Mar 25, 2 AM $ 0.0208
+1.20%
$ 24.07 million $ 16,730
Mar 25, 1 AM $ 0.0206
-1.73%
$ 23.79 million $ 16,648
Mar 25, 12 AM $ 0.021
+1.67%
$ 24.21 million $ 16,888
Mar 24, 11 PM $ 0.0206
+0.83%
$ 23.81 million $ 16,769
Mar 24, 10 PM $ 0.0204
-2.01%
$ 23.61 million $ 16,904
Mar 24, 9 PM $ 0.0209
+2.38%
$ 24.1 million $ 16,791
Mar 24, 8 PM $ 0.0208
+0.69%
$ 24.02 million $ 16,831
Mar 24, 7 PM $ 0.0207
+0.13%
$ 23.86 million $ 16,792
Mar 24, 6 PM $ 0.0206
+1.49%
$ 23.83 million $ 17,203
Mar 24, 5 PM $ 0.0203
-1.11%
$ 23.48 million $ 17,257
Mar 24, 4 PM $ 0.0206
+1.54%
$ 23.74 million $ 17,206
Mar 24, 3 PM $ 0.0202
-0.16%
$ 23.38 million $ 17,222
Mar 24, 2 PM $ 0.0203
-0.79%
$ 23.42 million $ 17,497
Mar 24, 1 PM $ 0.0204
+1.07%
$ 23.61 million $ 17,350
Mar 24, 12 PM $ 0.0202
-0.96%
$ 23.36 million $ 17,319
Mar 24, 11 AM $ 0.0204
-0.89%
$ 23.59 million $ 17,253
Mar 24, 10 AM $ 0.0206
-0.53%
$ 23.8 million $ 16,817
Mar 24, 9 AM $ 0.0207
+0.26%
$ 23.92 million $ 16,436
Mar 24, 8 AM $ 0.0207
+1.51%
$ 23.86 million $ 16,483
Mar 24, 7 AM $ 0.0204
-2.46%
$ 23.51 million $ 16,813
Mar 24, 6 AM $ 0.0206
-2.22%
$ 23.75 million $ 16,881
Mar 24, 5 AM $ 0.021
-0.25%
$ 24.29 million $ 16,799
Mar 24, 4 AM $ 0.0207
-1.06%
$ 23.89 million $ 16,838
Mar 24, 3 AM $ 0.0209
-1.34%
$ 24.14 million $ 16,914
Mar 24, 2 AM $ 0.0212
+1.45%
$ 24.45 million $ 16,966
Mar 24, 1 AM $ 0.0212
+0.02%
$ 24.45 million $ 17,275
Mar 24, 12 AM $ 0.0212
+1.48%
$ 24.49 million $ 17,191
Mar 23, 11 PM $ 0.0209
-1.58%
$ 24.13 million $ 17,421
Mar 23, 10 PM $ 0.0212
-0.09%
$ 24.52 million $ 17,545
Mar 23, 9 PM $ 0.0213
+2.19%
$ 24.54 million $ 17,744
Mar 23, 8 PM $ 0.0208
-2.05%
$ 24.02 million $ 17,718
Mar 23, 7 PM $ 0.0212
-0.22%
$ 24.52 million $ 17,832
Mar 23, 6 PM $ 0.0213
+3.30%
$ 24.57 million $ 17,365
Mar 23, 5 PM $ 0.0206
-1.68%
$ 23.79 million $ 17,385
Mar 23, 4 PM $ 0.0209
+0.09%
$ 24.2 million $ 17,448
Mar 23, 3 PM $ 0.0209
+1.14%
$ 24.17 million $ 18,462
Mar 23, 2 PM $ 0.0207
+1.67%
$ 23.9 million $ 18,308
Mar 23, 1 PM $ 0.0204
+0.75%
$ 23.51 million $ 18,495
Mar 23, 12 PM $ 0.0202
-0.26%
$ 23.34 million $ 18,507
Mar 23, 11 AM $ 0.0203
+0.03%
$ 23.4 million $ 18,413
Mar 23, 10 AM $ 0.0203
-0.15%
$ 23.39 million $ 18,688
Mar 23, 9 AM $ 0.0203
-0.61%
$ 23.42 million $ 19,152
Mar 23, 8 AM $ 0.0204
+0.08%
$ 23.57 million $ 19,116
Mar 23, 7 AM $ 0.0204
-0.19%
$ 23.55 million $ 18,821
Mar 23, 6 AM $ 0.0204
-1.50%
$ 23.6 million $ 18,974
Mar 23, 5 AM $ 0.0207
+0.68%
$ 23.96 million $ 19,105