CalcifyTech Historical Data

CALCIFY Page 13
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 0.0017
+0.77%
$ 1.97 million $ 3,596
Apr 15, 7 PM $ 0.00169
-0.65%
$ 1.95 million $ 6,409
Apr 15, 6 PM $ 0.0017
+0.00%
$ 1.96 million $ 7,673
Apr 15, 5 PM $ 0.0017
-0.18%
$ 1.96 million $ 10,477
Apr 15, 4 PM $ 0.00174
+9.89%
$ 2.01 million $ 25,176
Apr 15, 3 PM $ 0.00158
+1.28%
$ 1.83 million $ 18,944
Apr 15, 2 PM $ 0.00156
-3.93%
$ 1.81 million $ 357,115
Apr 15, 1 PM $ 0.00163
-6.91%
$ 1.88 million $ 788,896
Apr 15, 12 PM $ 0.00176
-5.67%
$ 2.03 million $ 1.21 million
Apr 15, 11 AM $ 0.00186
+6.35%
$ 2.15 million $ 1.63 million
Apr 15, 10 AM $ 0.00189
+18.79%
$ 2.18 million $ 12,230
Apr 15, 9 AM $ 0.00159
-6.02%
$ 1.84 million $ 2.42 million
Apr 15, 8 AM $ 0.00169
+5.22%
$ 1.96 million $ 2.82 million
Apr 15, 7 AM $ 0.00161
+0.06%
$ 1.86 million $ 3.24 million
Apr 15, 6 AM $ 0.00161
-17.54%
$ 1.86 million $ 3.64 million
Apr 15, 2 AM $ 0.002
+0.00%
$ 2.31 million $ 4.73 million
Apr 15, 12 AM $ 0.00193
-11.49%
$ 2.23 million $ 5.19 million
Apr 14, 9 PM $ 0.00244
-1.21%
$ 2.82 million $ 6.14 million
Apr 14, 3 PM $ 0.00675
+2.24%
$ 7.79 million $ 8.03 million
Apr 14, 2 PM $ 0.00663
-0.39%
$ 7.66 million $ 7.95 million
Apr 14, 1 PM $ 0.00667
+1.55%
$ 7.71 million $ 7.84 million
Apr 14, 12 PM $ 0.00658
+1.80%
$ 7.6 million $ 7.77 million
Apr 14, 11 AM $ 0.00644
+4.04%
$ 7.44 million $ 7.64 million
Apr 14, 10 AM $ 0.00618
+4.98%
$ 7.14 million $ 7.54 million
Apr 14, 9 AM $ 0.00588
+2.89%
$ 6.8 million $ 7.45 million
Apr 14, 8 AM $ 0.00572
+7.86%
$ 6.61 million $ 7.36 million
Apr 14, 7 AM $ 0.00531
+5.62%
$ 6.13 million $ 7.51 million
Apr 14, 6 AM $ 0.00502
+5.49%
$ 5.8 million $ 7.17 million
Apr 14, 5 AM $ 0.00476
+0.18%
$ 5.5 million $ 7.47 million
Apr 14, 4 AM $ 0.00457
-0.52%
$ 5.28 million $ 7.57 million
Apr 14, 3 AM $ 0.0046
+0.02%
$ 5.32 million $ 7.3 million
Apr 14, 2 AM $ 0.0046
-0.37%
$ 5.31 million $ 6.97 million
Apr 14, 1 AM $ 0.00462
+0.26%
$ 5.34 million $ 6.65 million
Apr 14, 12 AM $ 0.00461
+0.09%
$ 5.33 million $ 6.33 million
Apr 13, 11 PM $ 0.00462
+0.46%
$ 5.34 million $ 6 million
Apr 13, 10 PM $ 0.0046
-0.56%
$ 5.31 million $ 5.7 million
Apr 13, 9 PM $ 0.00463
+0.89%
$ 5.35 million $ 5.37 million
Apr 13, 8 PM $ 0.00458
-0.61%
$ 5.29 million $ 5.03 million
Apr 13, 7 PM $ 0.00461
+2.44%
$ 5.32 million $ 4.7 million
Apr 13, 6 PM $ 0.0045
+1.15%
$ 5.2 million $ 4.39 million
Apr 13, 5 PM $ 0.00445
+0.09%
$ 5.14 million $ 4.09 million
Apr 13, 4 PM $ 0.00444
+1.18%
$ 5.13 million $ 3.79 million
Apr 13, 3 PM $ 0.00441
+0.40%
$ 5.09 million $ 3.47 million
Apr 13, 2 PM $ 0.00437
+0.69%
$ 5.04 million $ 3.2 million
Apr 13, 1 PM $ 0.00434
-0.22%
$ 5.01 million $ 2.83 million
Apr 13, 12 PM $ 0.00435
-0.24%
$ 5.02 million $ 2.56 million
Apr 13, 11 AM $ 0.00435
-0.41%
$ 5.03 million $ 2.21 million
Apr 13, 10 AM $ 0.0044
+7.37%
$ 5.08 million $ 1.89 million
Apr 13, 4 AM $ 0.00563
-2.93%
$ 6.5 million $ 80,999
Apr 13, 3 AM $ 0.0058
+4.13%
$ 6.7 million $ 81,864