CalcifyTech Historical Data

CALCIFY Page 13
Download
Date Close Price change Market cap Trading volume
3:20 AM $ 0.00619
+0.00%
$ 7.25 million $ 2.02 million
3:19 AM $ 0.00619
+0.00%
$ 7.15 million $ 2.02 million
3:18 AM $ 0.00618
+0.00%
$ 7.15 million $ 2.02 million
3:17 AM $ 0.00617
+0.00%
$ 7.15 million $ 2.02 million
3:16 AM $ 0.00618
+0.00%
$ 7.15 million $ 2.02 million
3:15 AM $ 0.0062
+0.00%
$ 7.15 million $ 2.02 million
3:14 AM $ 0.0062
+0.00%
$ 7.17 million $ 2.02 million
3:13 AM $ 0.00621
+0.00%
$ 7.17 million $ 2.02 million
3:12 AM $ 0.00621
+0.00%
$ 7.17 million $ 2.02 million
3:11 AM $ 0.00621
+0.00%
$ 7.17 million $ 2.02 million
3:10 AM $ 0.0062
+0.00%
$ 7.17 million $ 2.02 million
3:09 AM $ 0.00621
+0.00%
$ 7.17 million $ 2.01 million
3:08 AM $ 0.00622
+0.00%
$ 7.17 million $ 2.01 million
3:07 AM $ 0.00621
+0.00%
$ 7.17 million $ 2.01 million
3:06 AM $ 0.00622
+0.00%
$ 7.17 million $ 2.01 million
3:05 AM $ 0.00622
+0.00%
$ 7.17 million $ 2.01 million
3:04 AM $ 0.00624
+0.00%
$ 7.21 million $ 2.01 million
3:03 AM $ 0.00624
+0.00%
$ 7.21 million $ 2.01 million
3:02 AM $ 0.00625
+0.00%
$ 7.21 million $ 2.01 million
3:01 AM $ 0.00623
+0.00%
$ 7.21 million $ 2.01 million
3:00 AM $ 0.00624
+0.00%
$ 7.21 million $ 2.01 million
2:59 AM $ 0.00622
+0.00%
$ 7.18 million $ 2.01 million
2:58 AM $ 0.00622
+0.00%
$ 7.18 million $ 2 million
2:57 AM $ 0.00622
+0.00%
$ 7.18 million $ 2 million
2:56 AM $ 0.00621
+0.00%
$ 7.18 million $ 2 million
2:55 AM $ 0.00621
+0.00%
$ 7.18 million $ 2 million
2:54 AM $ 0.00621
+0.00%
$ 7.18 million $ 2 million
2:53 AM $ 0.00621
+0.00%
$ 7.18 million $ 2 million
2:52 AM $ 0.00621
+0.00%
$ 7.18 million $ 2 million
2:51 AM $ 0.00621
+0.00%
$ 7.18 million $ 2 million
2:50 AM $ 0.00621
+0.00%
$ 7.18 million $ 2 million
2:49 AM $ 0.00618
+0.00%
$ 7.14 million $ 2 million
2:48 AM $ 0.00617
+0.00%
$ 7.14 million $ 2.01 million
2:47 AM $ 0.00618
+0.00%
$ 7.14 million $ 2 million
2:46 AM $ 0.00618
+0.00%
$ 7.14 million $ 2 million
2:45 AM $ 0.00617
+0.00%
$ 7.14 million $ 2.01 million
2:44 AM $ 0.00617
+0.00%
$ 7.13 million $ 2.01 million
2:43 AM $ 0.00612
+0.00%
$ 7.13 million $ 2.01 million
2:42 AM $ 0.00612
+0.00%
$ 7.13 million $ 2.01 million
2:41 AM $ 0.00613
+0.00%
$ 7.13 million $ 2 million
2:40 AM $ 0.00614
+0.00%
$ 7.13 million $ 2 million
2:39 AM $ 0.00611
+0.00%
$ 7.05 million $ 2 million
2:38 AM $ 0.00611
+0.00%
$ 7.05 million $ 2 million
2:37 AM $ 0.0061
+0.00%
$ 7.05 million $ 2 million
2:36 AM $ 0.00609
+0.00%
$ 7.05 million $ 2 million
2:35 AM $ 0.00611
+0.00%
$ 7.05 million $ 2 million
2:34 AM $ 0.00609
+0.00%
$ 7.04 million $ 2 million
2:33 AM $ 0.00608
+0.00%
$ 7.04 million $ 2 million
2:32 AM $ 0.00608
+0.00%
$ 7.04 million $ 2 million
2:31 AM $ 0.00606
+0.00%
$ 7.04 million $ 2 million