CalcifyTech Historical Data

CALCIFY Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 0.0207
+0.68%
$ 23.96 million $ 19,105
Mar 23, 4 AM $ 0.0206
+0.47%
$ 23.79 million $ 19,127
Mar 23, 3 AM $ 0.0205
-1.96%
$ 23.68 million $ 19,348
Mar 23, 2 AM $ 0.0209
+0.33%
$ 24.16 million $ 19,391
Mar 23, 1 AM $ 0.0208
-0.31%
$ 24.08 million $ 19,362
Mar 23, 12 AM $ 0.0209
-1.09%
$ 24.15 million $ 19,277
Mar 22, 11 PM $ 0.0211
+2.51%
$ 24.42 million $ 19,135
Mar 22, 10 PM $ 0.0206
-2.20%
$ 23.82 million $ 19,192
Mar 22, 9 PM $ 0.0211
+0.24%
$ 24.35 million $ 18,800
Mar 22, 8 PM $ 0.021
-1.21%
$ 24.3 million $ 19,100
Mar 22, 7 PM $ 0.0213
+0.59%
$ 24.59 million $ 19,189
Mar 22, 6 PM $ 0.0212
+1.44%
$ 24.45 million $ 19,290
Mar 22, 5 PM $ 0.0209
-2.04%
$ 24.1 million $ 19,389
Mar 22, 4 PM $ 0.0213
+0.77%
$ 24.61 million $ 19,355
Mar 22, 3 PM $ 0.0211
+0.96%
$ 24.42 million $ 18,359
Mar 22, 2 PM $ 0.0209
+1.57%
$ 24.19 million $ 18,184
Mar 22, 1 PM $ 0.0206
+1.21%
$ 23.81 million $ 18,312
Mar 22, 12 PM $ 0.0204
-0.11%
$ 23.53 million $ 18,307
Mar 22, 11 AM $ 0.0204
+0.17%
$ 23.55 million $ 18,330
Mar 22, 10 AM $ 0.0204
-1.23%
$ 23.51 million $ 18,166
Mar 22, 9 AM $ 0.0206
+0.21%
$ 23.8 million $ 17,606
Mar 22, 8 AM $ 0.0206
-0.16%
$ 23.75 million $ 17,276
Mar 22, 7 AM $ 0.0206
-0.71%
$ 23.79 million $ 17,318
Mar 22, 6 AM $ 0.0207
+0.98%
$ 23.92 million $ 17,075
Mar 22, 5 AM $ 0.0205
+0.15%
$ 23.69 million $ 17,239
Mar 22, 4 AM $ 0.0205
-0.21%
$ 23.66 million $ 17,402
Mar 22, 3 AM $ 0.0205
+0.00%
$ 23.71 million $ 17,327
Mar 22, 2 AM $ 0.0205
+0.37%
$ 23.71 million $ 17,285
Mar 22, 1 AM $ 0.0205
-0.03%
$ 23.68 million $ 17,337
Mar 22, 12 AM $ 0.0205
-1.14%
$ 23.69 million $ 17,706
Mar 21, 11 PM $ 0.0207
+0.51%
$ 23.96 million $ 17,731
Mar 21, 10 PM $ 0.0206
-1.25%
$ 23.84 million $ 17,725
Mar 21, 9 PM $ 0.0209
+0.89%
$ 24.14 million $ 17,891
Mar 21, 8 PM $ 0.0207
+0.76%
$ 23.93 million $ 17,711
Mar 21, 7 PM $ 0.0206
+1.01%
$ 23.75 million $ 17,560
Mar 21, 6 PM $ 0.0203
+0.27%
$ 23.49 million $ 17,523
Mar 21, 5 PM $ 0.0203
-0.95%
$ 23.43 million $ 17,394
Mar 21, 4 PM $ 0.0204
+0.64%
$ 23.59 million $ 17,430
Mar 21, 3 PM $ 0.0203
+0.19%
$ 23.44 million $ 17,953
Mar 21, 2 PM $ 0.0203
-0.84%
$ 23.39 million $ 18,042
Mar 21, 1 PM $ 0.0204
-0.22%
$ 23.59 million $ 17,775
Mar 21, 12 PM $ 0.0205
+0.19%
$ 23.64 million $ 17,755
Mar 21, 11 AM $ 0.0204
-0.32%
$ 23.6 million $ 17,769
Mar 21, 10 AM $ 0.0205
-0.88%
$ 23.67 million $ 18,153
Mar 21, 9 AM $ 0.0207
-1.40%
$ 23.88 million $ 18,600
Mar 21, 8 AM $ 0.021
+0.69%
$ 24.22 million $ 18,900
Mar 21, 7 AM $ 0.0208
+0.72%
$ 24.05 million $ 18,809
Mar 21, 6 AM $ 0.0207
-0.59%
$ 23.88 million $ 18,951
Mar 21, 5 AM $ 0.0208
-0.55%
$ 24.03 million $ 18,855
Mar 21, 4 AM $ 0.0209
+0.17%
$ 24.16 million $ 18,790