CalcifyTech Historical Data

CALCIFY Page 14
Download
Date Close Price change Market cap Trading volume
3:50 AM $ 0.00632
+0.00%
$ 7.31 million $ 2.01 million
3:49 AM $ 0.00632
+0.00%
$ 7.3 million $ 2.01 million
3:48 AM $ 0.00633
+0.00%
$ 7.3 million $ 2.01 million
3:47 AM $ 0.00633
+0.00%
$ 7.3 million $ 2.01 million
3:46 AM $ 0.00633
+0.00%
$ 7.3 million $ 2.01 million
3:45 AM $ 0.00634
+0.00%
$ 7.3 million $ 2.01 million
3:44 AM $ 0.00636
+0.00%
$ 7.34 million $ 2.01 million
3:43 AM $ 0.00634
+0.00%
$ 7.34 million $ 2.01 million
3:42 AM $ 0.00633
+0.00%
$ 7.34 million $ 2.01 million
3:41 AM $ 0.00633
+0.00%
$ 7.34 million $ 2.01 million
3:40 AM $ 0.00633
+0.00%
$ 7.34 million $ 2.01 million
3:39 AM $ 0.00633
+0.00%
$ 7.32 million $ 2.01 million
3:38 AM $ 0.00631
+0.00%
$ 7.32 million $ 2.01 million
3:37 AM $ 0.00632
+0.00%
$ 7.32 million $ 2.01 million
3:36 AM $ 0.00632
+0.00%
$ 7.32 million $ 2.01 million
3:35 AM $ 0.00629
+0.00%
$ 7.32 million $ 2.01 million
3:34 AM $ 0.00629
+0.00%
$ 7.27 million $ 2.01 million
3:33 AM $ 0.0063
+0.00%
$ 7.27 million $ 2.01 million
3:32 AM $ 0.00631
+0.00%
$ 7.27 million $ 2.01 million
3:31 AM $ 0.00631
+0.00%
$ 7.27 million $ 2.01 million
3:30 AM $ 0.00631
+0.00%
$ 7.27 million $ 2.01 million
3:29 AM $ 0.00631
+0.00%
$ 7.29 million $ 2.01 million
3:28 AM $ 0.0063
+0.00%
$ 7.29 million $ 2.01 million
3:27 AM $ 0.0063
+0.00%
$ 7.29 million $ 2.01 million
3:26 AM $ 0.00628
+0.00%
$ 7.29 million $ 2.01 million
3:25 AM $ 0.00628
+0.00%
$ 7.29 million $ 2.01 million
3:24 AM $ 0.00628
+0.00%
$ 7.25 million $ 2.01 million
3:23 AM $ 0.0063
+0.00%
$ 7.25 million $ 2.01 million
3:22 AM $ 0.00623
+0.00%
$ 7.25 million $ 2.01 million
3:21 AM $ 0.00623
+0.00%
$ 7.25 million $ 2.01 million
3:20 AM $ 0.00619
+0.00%
$ 7.25 million $ 2.02 million
3:19 AM $ 0.00619
+0.00%
$ 7.15 million $ 2.02 million
3:18 AM $ 0.00618
+0.00%
$ 7.15 million $ 2.02 million
3:17 AM $ 0.00617
+0.00%
$ 7.15 million $ 2.02 million
3:16 AM $ 0.00618
+0.00%
$ 7.15 million $ 2.02 million
3:15 AM $ 0.0062
+0.00%
$ 7.15 million $ 2.02 million
3:14 AM $ 0.0062
+0.00%
$ 7.17 million $ 2.02 million
3:13 AM $ 0.00621
+0.00%
$ 7.17 million $ 2.02 million
3:12 AM $ 0.00621
+0.00%
$ 7.17 million $ 2.02 million
3:11 AM $ 0.00621
+0.00%
$ 7.17 million $ 2.02 million
3:10 AM $ 0.0062
+0.00%
$ 7.17 million $ 2.02 million
3:09 AM $ 0.00621
+0.00%
$ 7.17 million $ 2.01 million
3:08 AM $ 0.00622
+0.00%
$ 7.17 million $ 2.01 million
3:07 AM $ 0.00621
+0.00%
$ 7.17 million $ 2.01 million
3:06 AM $ 0.00622
+0.00%
$ 7.17 million $ 2.01 million
3:05 AM $ 0.00622
+0.00%
$ 7.17 million $ 2.01 million
3:04 AM $ 0.00624
+0.00%
$ 7.21 million $ 2.01 million
3:03 AM $ 0.00624
+0.00%
$ 7.21 million $ 2.01 million
3:02 AM $ 0.00625
+0.00%
$ 7.21 million $ 2.01 million
3:01 AM $ 0.00623
+0.00%
$ 7.21 million $ 2.01 million