CalcifyTech Historical Data

CALCIFY Page 15
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.00561
-3.11%
$ 6.48 million $ 30,781
Apr 10, 5 PM $ 0.00579
+0.52%
$ 6.69 million $ 28,904
Apr 10, 4 PM $ 0.00576
+2.86%
$ 6.65 million $ 26,313
Apr 10, 3 PM $ 0.0056
-0.88%
$ 6.47 million $ 23,676
Apr 10, 9 AM $ 0.0153
+0.53%
$ 17.66 million $ 5,342
Apr 10, 5 AM $ 0.0148
+0.00%
$ 17.08 million $ 6,741
Apr 10, 4 AM $ 0.015
-9.09%
$ 17.32 million $ 3,125
Apr 10, 3 AM $ 0.0159
+0.00%
$ 18.39 million $ 7,717
Apr 10, 2 AM $ 0.0159
-0.20%
$ 18.39 million $ 7,868
Apr 10, 1 AM $ 0.016
-10.82%
$ 18.42 million $ 12,809
Apr 10, 12 AM $ 0.0179
-1.54%
$ 20.66 million $ 13,403
Apr 9, 11 PM $ 0.0182
-0.18%
$ 20.98 million $ 13,938
Apr 9, 10 PM $ 0.0182
-3.82%
$ 21.02 million $ 14,610
Apr 9, 9 PM $ 0.0189
+0.34%
$ 21.86 million $ 15,416
Apr 9, 8 PM $ 0.0189
-0.19%
$ 21.78 million $ 8,354
Apr 9, 7 PM $ 0.0189
+0.03%
$ 21.82 million $ 16,781
Apr 9, 6 PM $ 0.0189
-0.72%
$ 21.82 million $ 17,821
Apr 9, 5 PM $ 0.019
-0.90%
$ 21.98 million $ 17,800
Apr 9, 4 PM $ 0.0204
+11.90%
$ 23.52 million $ 8,724
Apr 9, 3 PM $ 0.0182
+0.04%
$ 21.01 million $ 18,140
Apr 9, 2 PM $ 0.0182
-2.01%
$ 21.01 million $ 18,533
Apr 9, 12 PM $ 0.0204
-0.03%
$ 23.56 million $ 9,120
Apr 9, 11 AM $ 0.0204
+0.30%
$ 23.56 million $ 19,831
Apr 9, 10 AM $ 0.0203
-0.54%
$ 23.49 million $ 19,800
Apr 9, 9 AM $ 0.0205
-0.01%
$ 23.62 million $ 19,691
Apr 9, 8 AM $ 0.0205
+0.09%
$ 23.62 million $ 19,474
Apr 9, 7 AM $ 0.0204
+0.14%
$ 23.6 million $ 19,488
Apr 9, 6 AM $ 0.0204
-0.02%
$ 23.57 million $ 19,422
Apr 9, 5 AM $ 0.0204
-0.08%
$ 23.57 million $ 19,490
Apr 9, 4 AM $ 0.0204
+0.20%
$ 23.59 million $ 19,517
Apr 9, 3 AM $ 0.0204
-0.17%
$ 23.54 million $ 19,578
Apr 9, 2 AM $ 0.0204
-0.88%
$ 23.58 million $ 19,082
Apr 9, 1 AM $ 0.0206
+0.79%
$ 23.79 million $ 18,980
Apr 9, 12 AM $ 0.0204
-0.45%
$ 23.61 million $ 19,022
Apr 8, 11 PM $ 0.0205
+0.47%
$ 23.71 million $ 18,957
Apr 8, 10 PM $ 0.0204
-0.13%
$ 23.6 million $ 18,865
Apr 8, 9 PM $ 0.0205
+0.49%
$ 23.63 million $ 18,725
Apr 8, 8 PM $ 0.0204
-0.02%
$ 23.52 million $ 17,670
Apr 8, 7 PM $ 0.0204
-1.32%
$ 23.52 million $ 17,572
Apr 8, 6 PM $ 0.0206
-0.75%
$ 23.84 million $ 16,539
Apr 8, 5 PM $ 0.0208
+0.16%
$ 24.02 million $ 16,643
Apr 8, 4 PM $ 0.0208
+0.19%
$ 23.98 million $ 16,561
Apr 8, 3 PM $ 0.0207
+0.00%
$ 23.94 million $ 16,461
Apr 8, 2 PM $ 0.0207
-0.29%
$ 23.94 million $ 16,555
Apr 8, 1 PM $ 0.0208
-1.02%
$ 24.01 million $ 16,384
Apr 8, 12 PM $ 0.0209
-0.51%
$ 24.1 million $ 16,310
Apr 8, 11 AM $ 0.021
+0.33%
$ 24.22 million $ 16,659
Apr 8, 10 AM $ 0.0209
-0.16%
$ 24.14 million $ 17,006
Apr 8, 9 AM $ 0.0209
+1.31%
$ 24.18 million $ 17,013
Apr 8, 8 AM $ 0.0207
-0.38%
$ 23.86 million $ 17,422