CalcifyTech Historical Data

CALCIFY Page 15
Download
Date Close Price change Market cap Trading volume
4:42 AM $ 0.00641
+0.00%
$ 7.39 million $ 2 million
4:41 AM $ 0.00641
+0.00%
$ 7.39 million $ 2 million
4:40 AM $ 0.00641
+0.00%
$ 7.39 million $ 2 million
4:39 AM $ 0.00638
+0.00%
$ 7.37 million $ 2 million
4:38 AM $ 0.00638
+0.00%
$ 7.37 million $ 2 million
4:37 AM $ 0.00633
+0.00%
$ 7.37 million $ 2 million
4:36 AM $ 0.00633
+0.00%
$ 7.37 million $ 2 million
4:35 AM $ 0.00631
+0.00%
$ 7.37 million $ 2 million
4:34 AM $ 0.0063
+0.00%
$ 7.28 million $ 2 million
4:33 AM $ 0.00631
+0.00%
$ 7.28 million $ 2 million
4:32 AM $ 0.0063
+0.00%
$ 7.28 million $ 2 million
4:31 AM $ 0.0063
+0.00%
$ 7.28 million $ 2 million
4:30 AM $ 0.0063
+0.00%
$ 7.28 million $ 2 million
4:29 AM $ 0.00629
+0.00%
$ 7.26 million $ 2 million
4:28 AM $ 0.00626
+0.00%
$ 7.26 million $ 2 million
4:27 AM $ 0.00626
+0.00%
$ 7.26 million $ 2 million
4:26 AM $ 0.00627
+0.00%
$ 7.26 million $ 2 million
4:25 AM $ 0.00627
+0.00%
$ 7.26 million $ 2 million
4:24 AM $ 0.00625
+0.00%
$ 7.22 million $ 2 million
4:23 AM $ 0.00625
+0.00%
$ 7.22 million $ 2 million
4:22 AM $ 0.00622
+0.00%
$ 7.22 million $ 2.01 million
4:21 AM $ 0.00622
+0.00%
$ 7.22 million $ 2.01 million
4:20 AM $ 0.00624
+0.00%
$ 7.22 million $ 2.01 million
4:19 AM $ 0.00624
+0.00%
$ 7.21 million $ 2.01 million
4:18 AM $ 0.00626
+0.00%
$ 7.21 million $ 2.01 million
4:17 AM $ 0.00629
+0.00%
$ 7.21 million $ 2.01 million
4:16 AM $ 0.00629
+0.00%
$ 7.21 million $ 2.01 million
4:15 AM $ 0.0063
+0.00%
$ 7.21 million $ 2.01 million
4:14 AM $ 0.0063
+0.00%
$ 7.28 million $ 2.01 million
4:13 AM $ 0.00629
+0.00%
$ 7.28 million $ 2.01 million
4:12 AM $ 0.0063
+0.00%
$ 7.28 million $ 2.01 million
4:11 AM $ 0.0063
+0.00%
$ 7.28 million $ 2.01 million
4:10 AM $ 0.00631
+0.00%
$ 7.28 million $ 2.01 million
4:09 AM $ 0.0063
+0.00%
$ 7.28 million $ 2.01 million
4:08 AM $ 0.00631
+0.00%
$ 7.28 million $ 2.01 million
4:07 AM $ 0.00633
+0.00%
$ 7.28 million $ 2.01 million
4:06 AM $ 0.00631
+0.00%
$ 7.28 million $ 2.01 million
4:05 AM $ 0.00629
+0.00%
$ 7.28 million $ 2.01 million
4:04 AM $ 0.00627
+0.00%
$ 7.25 million $ 2.01 million
4:03 AM $ 0.00633
+0.00%
$ 7.25 million $ 2.01 million
4:02 AM $ 0.00633
+0.00%
$ 7.25 million $ 2.01 million
4:01 AM $ 0.00632
+0.00%
$ 7.25 million $ 2.01 million
4:00 AM $ 0.00632
+0.00%
$ 7.25 million $ 2.01 million
3:59 AM $ 0.00632
+0.00%
$ 7.3 million $ 2.01 million
3:58 AM $ 0.00633
+0.00%
$ 7.3 million $ 2.01 million
3:57 AM $ 0.00634
+0.00%
$ 7.3 million $ 2.01 million
3:56 AM $ 0.00633
+0.00%
$ 7.3 million $ 2.01 million
3:55 AM $ 0.00632
+0.00%
$ 7.3 million $ 2.01 million
3:54 AM $ 0.00633
+0.00%
$ 7.31 million $ 2.01 million
3:53 AM $ 0.00633
+0.00%
$ 7.31 million $ 2.01 million