CalcifyTech Historical Data

CALCIFY Page 16
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 0.0207
+0.50%
$ 23.95 million $ 17,517
Apr 8, 6 AM $ 0.0206
-1.19%
$ 23.83 million $ 17,501
Apr 8, 5 AM $ 0.0209
-0.34%
$ 24.12 million $ 17,525
Apr 8, 4 AM $ 0.021
+0.33%
$ 24.24 million $ 17,498
Apr 8, 3 AM $ 0.0209
+0.09%
$ 24.16 million $ 19,842
Apr 8, 2 AM $ 0.0209
-0.02%
$ 24.14 million $ 19,998
Apr 8, 1 AM $ 0.0208
+0.57%
$ 24.08 million $ 20,188
Apr 8, 12 AM $ 0.0207
-0.36%
$ 23.95 million $ 20,123
Apr 7, 11 PM $ 0.0208
+1.72%
$ 24.03 million $ 20,166
Apr 7, 10 PM $ 0.0206
+0.73%
$ 23.74 million $ 20,270
Apr 7, 9 PM $ 0.0204
-0.90%
$ 23.57 million $ 20,657
Apr 7, 8 PM $ 0.0205
-0.93%
$ 23.68 million $ 20,463
Apr 7, 7 PM $ 0.0207
+0.89%
$ 23.91 million $ 20,533
Apr 7, 6 PM $ 0.0205
+0.13%
$ 23.7 million $ 20,634
Apr 7, 5 PM $ 0.0205
-0.74%
$ 23.66 million $ 20,541
Apr 7, 4 PM $ 0.0206
-0.29%
$ 23.84 million $ 20,519
Apr 7, 3 PM $ 0.0207
-0.31%
$ 23.91 million $ 20,632
Apr 7, 2 PM $ 0.0208
+0.50%
$ 23.98 million $ 20,648
Apr 7, 1 PM $ 0.0207
-0.52%
$ 23.87 million $ 20,677
Apr 7, 12 PM $ 0.0208
+1.00%
$ 23.99 million $ 20,764
Apr 7, 11 AM $ 0.0206
+0.52%
$ 23.75 million $ 22,129
Apr 7, 10 AM $ 0.0205
+0.19%
$ 23.63 million $ 21,847
Apr 7, 9 AM $ 0.0204
+0.17%
$ 23.58 million $ 22,336
Apr 7, 8 AM $ 0.0204
-0.36%
$ 23.54 million $ 22,309
Apr 7, 7 AM $ 0.0205
+0.21%
$ 23.63 million $ 22,436
Apr 7, 6 AM $ 0.0204
-1.18%
$ 23.59 million $ 22,561
Apr 7, 5 AM $ 0.0207
+1.22%
$ 23.87 million $ 22,400
Apr 7, 4 AM $ 0.0204
+0.66%
$ 23.58 million $ 22,374
Apr 7, 3 AM $ 0.0205
+1.13%
$ 23.66 million $ 20,049
Apr 7, 2 AM $ 0.0203
+0.14%
$ 23.4 million $ 20,179
Apr 7, 1 AM $ 0.0202
-1.39%
$ 23.36 million $ 19,994
Apr 7, 12 AM $ 0.0205
+0.76%
$ 23.69 million $ 20,154
Apr 6, 11 PM $ 0.0204
+0.46%
$ 23.51 million $ 20,423
Apr 6, 10 PM $ 0.0203
-1.22%
$ 23.41 million $ 20,920
Apr 6, 9 PM $ 0.0205
-0.34%
$ 23.69 million $ 20,609
Apr 6, 8 PM $ 0.0206
+1.33%
$ 23.77 million $ 20,799
Apr 6, 7 PM $ 0.0203
+0.11%
$ 23.46 million $ 20,901
Apr 6, 6 PM $ 0.0203
-0.77%
$ 23.43 million $ 20,777
Apr 6, 5 PM $ 0.0204
+0.06%
$ 23.62 million $ 20,768
Apr 6, 4 PM $ 0.0204
+0.75%
$ 23.6 million $ 20,751
Apr 6, 3 PM $ 0.0203
+1.26%
$ 23.42 million $ 20,770
Apr 6, 2 PM $ 0.02
-1.69%
$ 23.13 million $ 20,680
Apr 6, 1 PM $ 0.0204
-0.06%
$ 23.53 million $ 21,591
Apr 6, 12 PM $ 0.0204
-0.56%
$ 23.55 million $ 21,515
Apr 6, 11 AM $ 0.0204
+0.26%
$ 23.58 million $ 19,867
Apr 6, 10 AM $ 0.0204
-1.44%
$ 23.52 million $ 19,781
Apr 6, 9 AM $ 0.0207
-0.99%
$ 23.86 million $ 19,199
Apr 6, 8 AM $ 0.0209
-0.36%
$ 24.1 million $ 19,079
Apr 6, 7 AM $ 0.0209
-0.02%
$ 24.19 million $ 19,019
Apr 6, 6 AM $ 0.0209
-0.26%
$ 24.19 million $ 19,052