CalcifyTech Historical Data

CALCIFY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.021
+0.41%
$ 24.23 million $ 17,268
Mar 19, 3 AM $ 0.0209
+0.97%
$ 24.13 million $ 17,195
Mar 19, 2 AM $ 0.0207
-0.74%
$ 23.9 million $ 17,284
Mar 19, 1 AM $ 0.0208
+0.62%
$ 24.07 million $ 17,389
Mar 19, 12 AM $ 0.0207
+0.13%
$ 23.93 million $ 17,399
Mar 18, 11 PM $ 0.0207
+0.09%
$ 23.9 million $ 17,437
Mar 18, 10 PM $ 0.0207
-1.07%
$ 23.87 million $ 17,306
Mar 18, 9 PM $ 0.0209
-0.96%
$ 24.13 million $ 17,177
Mar 18, 8 PM $ 0.0211
+1.04%
$ 24.37 million $ 16,893
Mar 18, 7 PM $ 0.0209
+0.09%
$ 24.11 million $ 16,883
Mar 18, 6 PM $ 0.0209
+1.35%
$ 24.09 million $ 17,058
Mar 18, 5 PM $ 0.0206
+0.35%
$ 23.77 million $ 17,200
Mar 18, 4 PM $ 0.0205
+0.46%
$ 23.69 million $ 17,283
Mar 18, 3 PM $ 0.0204
+0.00%
$ 23.58 million $ 17,221
Mar 18, 2 PM $ 0.0204
-0.28%
$ 23.58 million $ 17,282
Mar 18, 1 PM $ 0.0205
+0.26%
$ 23.65 million $ 17,297
Mar 18, 12 PM $ 0.0204
-0.26%
$ 23.59 million $ 17,250
Mar 18, 11 AM $ 0.0205
-0.08%
$ 23.69 million $ 17,202
Mar 18, 10 AM $ 0.0205
+0.37%
$ 23.71 million $ 17,194
Mar 18, 9 AM $ 0.0205
-0.54%
$ 23.62 million $ 17,177
Mar 18, 8 AM $ 0.0206
+0.53%
$ 23.74 million $ 17,124
Mar 18, 7 AM $ 0.0204
+0.01%
$ 23.57 million $ 17,705
Mar 18, 6 AM $ 0.0203
-0.41%
$ 23.5 million $ 17,545
Mar 18, 5 AM $ 0.0204
+0.28%
$ 23.6 million $ 17,774
Mar 18, 4 AM $ 0.0204
-0.57%
$ 23.48 million $ 17,806
Mar 18, 3 AM $ 0.0205
-0.70%
$ 23.67 million $ 17,844
Mar 18, 2 AM $ 0.0206
-1.06%
$ 23.83 million $ 17,936
Mar 18, 1 AM $ 0.0209
-0.03%
$ 24.09 million $ 18,159
Mar 18, 12 AM $ 0.0209
-1.22%
$ 24.1 million $ 18,122
Mar 17, 11 PM $ 0.0211
+0.55%
$ 24.39 million $ 18,007
Mar 17, 10 PM $ 0.021
+0.68%
$ 24.26 million $ 18,202
Mar 17, 9 PM $ 0.0209
-0.14%
$ 24.1 million $ 18,476
Mar 17, 8 PM $ 0.0209
-0.70%
$ 24.13 million $ 18,489
Mar 17, 7 PM $ 0.021
+0.69%
$ 24.3 million $ 18,494
Mar 17, 6 PM $ 0.021
+0.16%
$ 24.2 million $ 18,332
Mar 17, 5 PM $ 0.0209
-0.10%
$ 24.16 million $ 17,979
Mar 17, 4 PM $ 0.0209
-0.40%
$ 24.19 million $ 18,309
Mar 17, 3 PM $ 0.021
+0.02%
$ 24.28 million $ 18,272
Mar 17, 2 PM $ 0.021
+0.55%
$ 24.28 million $ 18,585
Mar 17, 1 PM $ 0.0209
+0.82%
$ 24.15 million $ 18,913
Mar 17, 12 PM $ 0.0207
-1.63%
$ 23.95 million $ 18,939
Mar 17, 11 AM $ 0.0211
-0.17%
$ 24.35 million $ 19,036
Mar 17, 10 AM $ 0.0211
-1.40%
$ 24.39 million $ 19,018
Mar 17, 9 AM $ 0.0214
-0.56%
$ 24.73 million $ 19,039
Mar 17, 8 AM $ 0.0215
+1.48%
$ 24.87 million $ 19,290
Mar 17, 7 AM $ 0.0212
+0.59%
$ 24.47 million $ 18,585
Mar 17, 6 AM $ 0.0211
+0.17%
$ 24.37 million $ 18,494
Mar 17, 5 AM $ 0.0211
+0.14%
$ 24.33 million $ 18,492
Mar 17, 4 AM $ 0.021
+1.44%
$ 24.29 million $ 18,327
Mar 17, 3 AM $ 0.0207
-0.79%
$ 23.95 million $ 18,422