CalcifyTech Historical Data

CALCIFY Page 16
Download
Date Close Price change Market cap Trading volume
7:05 AM $ 0.00615
+0.00%
$ 7.15 million $ 2.18 million
7:04 AM $ 0.00617
+0.00%
$ 7.13 million $ 2.17 million
7:03 AM $ 0.00617
+0.00%
$ 7.13 million $ 2.17 million
7:02 AM $ 0.00619
+0.00%
$ 7.13 million $ 2.16 million
7:01 AM $ 0.00619
+0.00%
$ 7.13 million $ 2.16 million
7:00 AM $ 0.00624
+0.00%
$ 7.13 million $ 2.16 million
6:59 AM $ 0.00624
+0.00%
$ 7.21 million $ 2.16 million
6:58 AM $ 0.00632
+0.00%
$ 7.21 million $ 2.15 million
6:57 AM $ 0.00632
+0.00%
$ 7.21 million $ 2.15 million
6:56 AM $ 0.00631
+0.00%
$ 7.21 million $ 2.15 million
6:55 AM $ 0.00631
+0.00%
$ 7.21 million $ 2.15 million
6:54 AM $ 0.00629
+0.00%
$ 7.26 million $ 2.14 million
6:53 AM $ 0.00631
+0.00%
$ 7.26 million $ 2.14 million
6:52 AM $ 0.0063
+0.00%
$ 7.26 million $ 2.14 million
6:51 AM $ 0.00635
+0.00%
$ 7.26 million $ 2.13 million
6:50 AM $ 0.00634
+0.00%
$ 7.26 million $ 2.13 million
6:49 AM $ 0.00638
+0.00%
$ 7.37 million $ 2.13 million
6:48 AM $ 0.00634
+0.00%
$ 7.37 million $ 2.13 million
6:47 AM $ 0.00637
+0.00%
$ 7.37 million $ 2.12 million
6:46 AM $ 0.00637
+0.00%
$ 7.37 million $ 2.12 million
6:45 AM $ 0.00638
+0.00%
$ 7.37 million $ 2.12 million
6:44 AM $ 0.00638
+0.00%
$ 7.37 million $ 2.12 million
6:43 AM $ 0.00637
+0.00%
$ 7.37 million $ 2.11 million
6:42 AM $ 0.00642
+0.00%
$ 7.37 million $ 2.11 million
6:41 AM $ 0.00642
+0.00%
$ 7.37 million $ 2.11 million
6:40 AM $ 0.00642
+0.00%
$ 7.37 million $ 2.11 million
6:39 AM $ 0.00637
+0.00%
$ 7.36 million $ 2.1 million
6:38 AM $ 0.00637
+0.00%
$ 7.36 million $ 2.1 million
6:37 AM $ 0.00638
+0.00%
$ 7.36 million $ 2.1 million
6:36 AM $ 0.00638
+0.00%
$ 7.36 million $ 2.1 million
6:35 AM $ 0.00643
+0.00%
$ 7.36 million $ 2.09 million
6:34 AM $ 0.00641
+0.00%
$ 7.41 million $ 2.09 million
6:33 AM $ 0.00645
+0.00%
$ 7.41 million $ 2.08 million
6:32 AM $ 0.00645
+0.00%
$ 7.41 million $ 2.08 million
6:31 AM $ 0.00643
+0.00%
$ 7.41 million $ 2.08 million
6:30 AM $ 0.00645
+0.00%
$ 7.41 million $ 2.07 million
6:29 AM $ 0.00645
+0.00%
$ 7.45 million $ 2.07 million
6:28 AM $ 0.00642
+0.00%
$ 7.45 million $ 2.07 million
6:27 AM $ 0.0064
+0.00%
$ 7.45 million $ 2.07 million
6:26 AM $ 0.00641
+0.00%
$ 7.45 million $ 2.06 million
6:25 AM $ 0.00644
+0.00%
$ 7.45 million $ 2.05 million
6:24 AM $ 0.00644
+0.00%
$ 7.44 million $ 2.05 million
6:23 AM $ 0.00639
+0.00%
$ 7.44 million $ 2.04 million
6:22 AM $ 0.00639
+0.00%
$ 7.44 million $ 2.04 million
6:21 AM $ 0.0064
+0.00%
$ 7.44 million $ 2.04 million
6:20 AM $ 0.00641
+0.00%
$ 7.44 million $ 2.03 million
6:19 AM $ 0.0064
+0.00%
$ 7.39 million $ 2.03 million
6:18 AM $ 0.00643
+0.00%
$ 7.39 million $ 2.03 million
6:17 AM $ 0.00643
+0.00%
$ 7.39 million $ 2.03 million
6:16 AM $ 0.00643
+0.00%
$ 7.39 million $ 2.03 million