CalcifyTech Historical Data

CALCIFY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.0211
+0.17%
$ 24.37 million $ 18,494
Mar 17, 5 AM $ 0.0211
+0.14%
$ 24.33 million $ 18,492
Mar 17, 4 AM $ 0.021
+1.44%
$ 24.29 million $ 18,327
Mar 17, 3 AM $ 0.0207
-0.79%
$ 23.95 million $ 18,422
Mar 17, 2 AM $ 0.0209
+1.21%
$ 24.14 million $ 18,334
Mar 17, 1 AM $ 0.0207
+0.25%
$ 23.85 million $ 18,074
Mar 17, 12 AM $ 0.0206
+0.00%
$ 23.79 million $ 17,974
Mar 16, 11 PM $ 0.0205
-0.86%
$ 23.79 million $ 17,905
Mar 16, 10 PM $ 0.0207
-0.70%
$ 23.87 million $ 17,917
Mar 16, 9 PM $ 0.0208
+1.08%
$ 24.04 million $ 17,537
Mar 16, 8 PM $ 0.0206
+0.30%
$ 23.78 million $ 17,557
Mar 16, 7 PM $ 0.0205
-1.07%
$ 23.71 million $ 17,627
Mar 16, 6 PM $ 0.0208
+0.94%
$ 23.97 million $ 17,565
Mar 16, 5 PM $ 0.0206
+0.17%
$ 23.74 million $ 17,640
Mar 16, 4 PM $ 0.0205
+0.07%
$ 23.7 million $ 17,509
Mar 16, 3 PM $ 0.0205
-0.93%
$ 23.69 million $ 17,503
Mar 16, 2 PM $ 0.0207
-0.25%
$ 23.91 million $ 17,197
Mar 16, 1 PM $ 0.0207
-0.93%
$ 23.9 million $ 16,992
Mar 16, 12 PM $ 0.0209
-0.49%
$ 24.13 million $ 17,023
Mar 16, 11 AM $ 0.021
+0.93%
$ 24.24 million $ 17,044
Mar 16, 10 AM $ 0.0208
+0.14%
$ 24.03 million $ 17,146
Mar 16, 9 AM $ 0.0208
+0.83%
$ 24 million $ 17,078
Mar 16, 8 AM $ 0.0206
+0.78%
$ 23.8 million $ 16,496
Mar 16, 7 AM $ 0.0204
-0.21%
$ 23.62 million $ 16,157
Mar 16, 6 AM $ 0.0205
+0.37%
$ 23.68 million $ 16,262
Mar 16, 5 AM $ 0.0204
+0.08%
$ 23.59 million $ 16,348
Mar 16, 4 AM $ 0.0204
+0.15%
$ 23.57 million $ 16,322
Mar 16, 3 AM $ 0.0204
+0.17%
$ 23.54 million $ 16,114
Mar 16, 2 AM $ 0.0203
-1.37%
$ 23.5 million $ 16,077
Mar 16, 1 AM $ 0.0206
+0.69%
$ 23.82 million $ 16,003
Mar 16, 12 AM $ 0.0205
+0.05%
$ 23.66 million $ 16,081
Mar 15, 11 PM $ 0.0205
+0.44%
$ 23.65 million $ 16,236
Mar 15, 10 PM $ 0.0204
-0.84%
$ 23.54 million $ 16,203
Mar 15, 9 PM $ 0.0206
+0.34%
$ 23.74 million $ 16,275
Mar 15, 8 PM $ 0.0205
+0.51%
$ 23.66 million $ 16,315
Mar 15, 7 PM $ 0.0204
-1.74%
$ 23.54 million $ 16,347
Mar 15, 6 PM $ 0.0207
-0.94%
$ 23.96 million $ 16,375
Mar 15, 5 PM $ 0.0209
-1.16%
$ 24.19 million $ 16,479
Mar 15, 4 PM $ 0.0212
-0.57%
$ 24.47 million $ 16,474
Mar 15, 3 PM $ 0.0212
-0.11%
$ 24.47 million $ 16,511
Mar 15, 2 PM $ 0.0212
-1.46%
$ 24.5 million $ 16,408
Mar 15, 1 PM $ 0.0215
+0.37%
$ 24.86 million $ 16,343
Mar 15, 12 PM $ 0.0214
+0.62%
$ 24.77 million $ 16,713
Mar 15, 11 AM $ 0.0213
+1.01%
$ 24.62 million $ 17,231
Mar 15, 10 AM $ 0.0212
+1.45%
$ 24.51 million $ 19,054
Mar 15, 9 AM $ 0.0209
+1.06%
$ 24.16 million $ 22,125
Mar 15, 8 AM $ 0.0207
+0.98%
$ 23.91 million $ 22,662
Mar 15, 7 AM $ 0.0205
-0.04%
$ 23.68 million $ 22,925
Mar 15, 6 AM $ 0.0205
+0.06%
$ 23.69 million $ 22,920
Mar 15, 5 AM $ 0.0205
-0.07%
$ 23.67 million $ 22,944