CalcifyTech Historical Data

CALCIFY Page 17
Download
Date Close Price change Market cap Trading volume
7:56 AM $ 0.00615
+0.00%
$ 7.16 million $ 2.32 million
7:55 AM $ 0.00615
+0.00%
$ 7.16 million $ 2.32 million
7:54 AM $ 0.00612
+0.00%
$ 7.07 million $ 2.32 million
7:53 AM $ 0.00613
+0.00%
$ 7.07 million $ 2.32 million
7:52 AM $ 0.00611
+0.00%
$ 7.07 million $ 2.31 million
7:51 AM $ 0.00611
+0.00%
$ 7.07 million $ 2.31 million
7:50 AM $ 0.00608
+0.00%
$ 7.07 million $ 2.31 million
7:49 AM $ 0.00605
+0.00%
$ 6.98 million $ 2.31 million
7:48 AM $ 0.00603
+0.00%
$ 6.98 million $ 2.31 million
7:47 AM $ 0.00601
+0.00%
$ 6.98 million $ 2.31 million
7:46 AM $ 0.00604
+0.00%
$ 6.98 million $ 2.3 million
7:45 AM $ 0.00605
+0.00%
$ 6.98 million $ 2.3 million
7:44 AM $ 0.006
+0.00%
$ 6.93 million $ 2.29 million
7:43 AM $ 0.006
+0.00%
$ 6.93 million $ 2.29 million
7:42 AM $ 0.00602
+0.00%
$ 6.93 million $ 2.29 million
7:41 AM $ 0.00607
+0.00%
$ 6.93 million $ 2.29 million
7:40 AM $ 0.00607
+0.00%
$ 6.93 million $ 2.28 million
7:39 AM $ 0.00607
+0.00%
$ 7.01 million $ 2.28 million
7:38 AM $ 0.00606
+0.00%
$ 7.01 million $ 2.27 million
7:37 AM $ 0.00606
+0.00%
$ 7.01 million $ 2.27 million
7:36 AM $ 0.00604
+0.00%
$ 7.01 million $ 2.26 million
7:35 AM $ 0.00603
+0.00%
$ 7.01 million $ 2.26 million
7:34 AM $ 0.00609
+0.00%
$ 7.04 million $ 2.26 million
7:33 AM $ 0.00609
+0.00%
$ 7.04 million $ 2.26 million
7:32 AM $ 0.00606
+0.00%
$ 7.04 million $ 2.25 million
7:31 AM $ 0.00606
+0.00%
$ 7.04 million $ 2.25 million
7:30 AM $ 0.00611
+0.00%
$ 7.04 million $ 2.25 million
7:29 AM $ 0.00611
+0.00%
$ 7.06 million $ 2.25 million
7:28 AM $ 0.00612
+0.00%
$ 7.06 million $ 2.24 million
7:27 AM $ 0.00612
+0.00%
$ 7.06 million $ 2.24 million
7:26 AM $ 0.00614
+0.00%
$ 7.06 million $ 2.24 million
7:25 AM $ 0.00614
+0.00%
$ 7.06 million $ 2.24 million
7:24 AM $ 0.00612
+0.00%
$ 7.07 million $ 2.23 million
7:23 AM $ 0.00615
+0.00%
$ 7.07 million $ 2.23 million
7:22 AM $ 0.00612
+0.00%
$ 7.07 million $ 2.22 million
7:21 AM $ 0.00612
+0.00%
$ 7.07 million $ 2.22 million
7:20 AM $ 0.00614
+0.00%
$ 7.07 million $ 2.22 million
7:19 AM $ 0.00613
+0.00%
$ 7.08 million $ 2.22 million
7:18 AM $ 0.00615
+0.00%
$ 7.08 million $ 2.21 million
7:17 AM $ 0.00615
+0.00%
$ 7.08 million $ 2.21 million
7:16 AM $ 0.00615
+0.00%
$ 7.08 million $ 2.21 million
7:15 AM $ 0.00615
+0.00%
$ 7.08 million $ 2.21 million
7:14 AM $ 0.00614
+0.00%
$ 7.09 million $ 2.2 million
7:13 AM $ 0.00617
+0.00%
$ 7.09 million $ 2.2 million
7:12 AM $ 0.0062
+0.00%
$ 7.09 million $ 2.2 million
7:11 AM $ 0.0062
+0.00%
$ 7.09 million $ 2.2 million
7:10 AM $ 0.00622
+0.00%
$ 7.09 million $ 2.19 million
7:09 AM $ 0.00619
+0.00%
$ 7.15 million $ 2.19 million
7:08 AM $ 0.00622
+0.00%
$ 7.15 million $ 2.19 million
7:07 AM $ 0.0062
+0.00%
$ 7.15 million $ 2.18 million