CalcifyTech Historical Data

CALCIFY Page 18
Download
Date Close Price change Market cap Trading volume
8:53 AM $ 0.0065
+0.00%
$ 7.5 million $ 2.48 million
8:52 AM $ 0.00646
+0.00%
$ 7.5 million $ 2.48 million
8:51 AM $ 0.00644
+0.00%
$ 7.5 million $ 2.48 million
8:50 AM $ 0.00643
+0.00%
$ 7.5 million $ 2.47 million
8:49 AM $ 0.00643
+0.00%
$ 7.43 million $ 2.47 million
8:48 AM $ 0.00645
+0.00%
$ 7.43 million $ 2.47 million
8:47 AM $ 0.00644
+0.00%
$ 7.43 million $ 2.46 million
8:46 AM $ 0.00644
+0.00%
$ 7.43 million $ 2.46 million
8:45 AM $ 0.00637
+0.00%
$ 7.43 million $ 2.46 million
8:44 AM $ 0.00637
+0.00%
$ 7.36 million $ 2.46 million
8:43 AM $ 0.00634
+0.00%
$ 7.36 million $ 2.45 million
8:42 AM $ 0.00634
+0.00%
$ 7.36 million $ 2.45 million
8:41 AM $ 0.00633
+0.00%
$ 7.36 million $ 2.45 million
8:40 AM $ 0.00636
+0.00%
$ 7.36 million $ 2.45 million
8:39 AM $ 0.00636
+0.00%
$ 7.34 million $ 2.44 million
8:38 AM $ 0.00638
+0.00%
$ 7.34 million $ 2.44 million
8:37 AM $ 0.00636
+0.00%
$ 7.34 million $ 2.43 million
8:36 AM $ 0.00636
+0.00%
$ 7.34 million $ 2.43 million
8:35 AM $ 0.00637
+0.00%
$ 7.34 million $ 2.43 million
8:34 AM $ 0.00646
+0.00%
$ 7.46 million $ 2.43 million
8:33 AM $ 0.00646
+0.00%
$ 7.46 million $ 2.42 million
8:32 AM $ 0.00644
+0.00%
$ 7.46 million $ 2.42 million
8:31 AM $ 0.00643
+0.00%
$ 7.46 million $ 2.42 million
8:30 AM $ 0.00642
+0.00%
$ 7.46 million $ 2.42 million
8:29 AM $ 0.00644
+0.00%
$ 7.44 million $ 2.41 million
8:28 AM $ 0.00644
+0.00%
$ 7.44 million $ 2.41 million
8:27 AM $ 0.00641
+0.00%
$ 7.44 million $ 2.41 million
8:26 AM $ 0.00641
+0.00%
$ 7.44 million $ 2.41 million
8:25 AM $ 0.00639
+0.00%
$ 7.44 million $ 2.41 million
8:24 AM $ 0.00639
+0.00%
$ 7.38 million $ 2.4 million
8:23 AM $ 0.00637
+0.00%
$ 7.38 million $ 2.4 million
8:22 AM $ 0.00635
+0.00%
$ 7.38 million $ 2.4 million
8:21 AM $ 0.00635
+0.00%
$ 7.38 million $ 2.39 million
8:20 AM $ 0.00633
+0.00%
$ 7.38 million $ 2.39 million
8:19 AM $ 0.00633
+0.00%
$ 7.31 million $ 2.39 million
8:18 AM $ 0.00635
+0.00%
$ 7.31 million $ 2.39 million
8:17 AM $ 0.00629
+0.00%
$ 7.31 million $ 2.38 million
8:16 AM $ 0.00628
+0.00%
$ 7.31 million $ 2.38 million
8:15 AM $ 0.00628
+0.00%
$ 7.31 million $ 2.37 million
8:14 AM $ 0.00623
+0.00%
$ 7.2 million $ 2.37 million
8:13 AM $ 0.00624
+0.00%
$ 7.2 million $ 2.37 million
8:12 AM $ 0.00624
+0.00%
$ 7.2 million $ 2.37 million
8:11 AM $ 0.00619
+0.00%
$ 7.2 million $ 2.37 million
8:10 AM $ 0.00621
+0.00%
$ 7.2 million $ 2.37 million
8:09 AM $ 0.00616
+0.00%
$ 7.12 million $ 2.36 million
8:08 AM $ 0.00616
+0.00%
$ 7.12 million $ 2.36 million
8:07 AM $ 0.00619
+0.00%
$ 7.12 million $ 2.35 million
8:06 AM $ 0.00619
+0.00%
$ 7.12 million $ 2.35 million
8:05 AM $ 0.00623
+0.00%
$ 7.12 million $ 2.35 million
8:04 AM $ 0.0062
+0.00%
$ 7.16 million $ 2.35 million