CalcifyTech Historical Data

CALCIFY Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $ 0.0215
+0.61%
$ 24.83 million $ 17,452
Mar 13, 4 AM $ 0.0214
+0.71%
$ 24.68 million $ 17,336
Mar 13, 3 AM $ 0.0212
-0.19%
$ 24.5 million $ 17,088
Mar 13, 2 AM $ 0.0213
-0.55%
$ 24.55 million $ 16,992
Mar 13, 1 AM $ 0.0214
+0.48%
$ 24.68 million $ 17,220
Mar 13, 12 AM $ 0.0213
+0.65%
$ 24.57 million $ 16,833
Mar 12, 11 PM $ 0.0211
+0.39%
$ 24.41 million $ 16,586
Mar 12, 10 PM $ 0.021
-0.81%
$ 24.31 million $ 16,496
Mar 12, 9 PM $ 0.0212
+0.40%
$ 24.47 million $ 16,376
Mar 12, 8 PM $ 0.0211
+0.65%
$ 24.37 million $ 16,376
Mar 12, 7 PM $ 0.021
+0.44%
$ 24.22 million $ 16,511
Mar 12, 6 PM $ 0.0209
+0.13%
$ 24.11 million $ 16,481
Mar 12, 5 PM $ 0.0208
-0.54%
$ 24.08 million $ 16,472
Mar 12, 4 PM $ 0.021
+0.66%
$ 24.27 million $ 16,970
Mar 12, 3 PM $ 0.0209
+0.11%
$ 24.11 million $ 16,881
Mar 12, 2 PM $ 0.0209
+1.89%
$ 24.08 million $ 16,553
Mar 12, 1 PM $ 0.0205
-0.26%
$ 23.64 million $ 16,573
Mar 12, 12 PM $ 0.0205
+0.00%
$ 23.7 million $ 16,462
Mar 12, 11 AM $ 0.0205
-0.27%
$ 23.7 million $ 16,685
Mar 12, 10 AM $ 0.0206
-0.32%
$ 23.76 million $ 16,806
Mar 12, 9 AM $ 0.0206
+0.50%
$ 23.84 million $ 17,036
Mar 12, 8 AM $ 0.0205
+0.57%
$ 23.72 million $ 17,612
Mar 12, 7 AM $ 0.0204
-0.68%
$ 23.59 million $ 17,661
Mar 12, 6 AM $ 0.0206
+0.06%
$ 23.75 million $ 17,400
Mar 12, 5 AM $ 0.0205
+0.86%
$ 23.73 million $ 17,425
Mar 12, 4 AM $ 0.0204
-0.16%
$ 23.53 million $ 17,497
Mar 12, 3 AM $ 0.0204
+0.23%
$ 23.57 million $ 17,619
Mar 12, 2 AM $ 0.0204
-1.30%
$ 23.51 million $ 17,741
Mar 12, 1 AM $ 0.0206
-0.31%
$ 23.82 million $ 17,770
Mar 12, 12 AM $ 0.0207
+0.38%
$ 23.9 million $ 17,555
Mar 11, 11 PM $ 0.0206
+0.98%
$ 23.81 million $ 17,647
Mar 11, 10 PM $ 0.0204
-0.20%
$ 23.57 million $ 17,852
Mar 11, 9 PM $ 0.0204
-0.64%
$ 23.62 million $ 18,227
Mar 11, 8 PM $ 0.0206
+0.54%
$ 23.77 million $ 18,165
Mar 11, 7 PM $ 0.0205
-1.35%
$ 23.64 million $ 17,892
Mar 11, 6 PM $ 0.0208
-0.17%
$ 23.97 million $ 17,935
Mar 11, 5 PM $ 0.0208
+2.05%
$ 24.01 million $ 17,839
Mar 11, 4 PM $ 0.0204
-0.33%
$ 23.53 million $ 17,380
Mar 11, 3 PM $ 0.0204
-0.15%
$ 23.6 million $ 17,515
Mar 11, 2 PM $ 0.0205
+0.43%
$ 23.64 million $ 17,534
Mar 11, 1 PM $ 0.0204
-1.02%
$ 23.54 million $ 17,466
Mar 11, 12 PM $ 0.0206
+0.60%
$ 23.78 million $ 17,555
Mar 11, 11 AM $ 0.0205
-1.32%
$ 23.64 million $ 17,513
Mar 11, 10 AM $ 0.0207
+0.47%
$ 23.96 million $ 17,442
Mar 11, 9 AM $ 0.0206
+1.18%
$ 23.84 million $ 17,263
Mar 11, 8 AM $ 0.0204
+0.14%
$ 23.57 million $ 16,514
Mar 11, 7 AM $ 0.0204
+0.14%
$ 23.53 million $ 16,519
Mar 11, 6 AM $ 0.0204
+0.00%
$ 23.51 million $ 16,565
Mar 11, 5 AM $ 0.0204
-0.49%
$ 23.51 million $ 16,735
Mar 11, 4 AM $ 0.0205
-0.07%
$ 23.63 million $ 16,869