CalcifyTech Historical Data

CALCIFY Page 19
Download
Date Close Price change Market cap Trading volume
9:30 AM $ 0.00655
+0.00%
$ 7.48 million $ 2.58 million
9:29 AM $ 0.00654
+0.00%
$ 7.55 million $ 2.58 million
9:28 AM $ 0.00654
+0.00%
$ 7.55 million $ 2.58 million
9:27 AM $ 0.00657
+0.00%
$ 7.55 million $ 2.57 million
9:26 AM $ 0.00657
+0.00%
$ 7.55 million $ 2.57 million
9:25 AM $ 0.00654
+0.00%
$ 7.55 million $ 2.57 million
9:24 AM $ 0.00654
+0.00%
$ 7.56 million $ 2.57 million
9:23 AM $ 0.00652
+0.00%
$ 7.56 million $ 2.57 million
9:22 AM $ 0.00652
+0.00%
$ 7.56 million $ 2.57 million
9:21 AM $ 0.00655
+0.00%
$ 7.56 million $ 2.56 million
9:20 AM $ 0.00655
+0.00%
$ 7.56 million $ 2.56 million
9:19 AM $ 0.0065
+0.00%
$ 7.51 million $ 2.55 million
9:18 AM $ 0.0065
+0.00%
$ 7.51 million $ 2.55 million
9:17 AM $ 0.00652
+0.00%
$ 7.51 million $ 2.54 million
9:16 AM $ 0.00657
+0.00%
$ 7.51 million $ 2.54 million
9:15 AM $ 0.00653
+0.00%
$ 7.51 million $ 2.54 million
9:14 AM $ 0.0065
+0.00%
$ 7.51 million $ 2.54 million
9:13 AM $ 0.0065
+0.00%
$ 7.51 million $ 2.54 million
9:12 AM $ 0.00651
+0.00%
$ 7.51 million $ 2.53 million
9:11 AM $ 0.00652
+0.00%
$ 7.51 million $ 2.53 million
9:10 AM $ 0.00652
+0.00%
$ 7.51 million $ 2.52 million
9:09 AM $ 0.00651
+0.00%
$ 7.52 million $ 2.52 million
9:08 AM $ 0.00648
+0.00%
$ 7.52 million $ 2.52 million
9:07 AM $ 0.00648
+0.00%
$ 7.52 million $ 2.51 million
9:06 AM $ 0.00648
+0.00%
$ 7.52 million $ 2.51 million
9:05 AM $ 0.00651
+0.00%
$ 7.52 million $ 2.5 million
9:04 AM $ 0.00651
+0.00%
$ 7.52 million $ 2.5 million
9:03 AM $ 0.00648
+0.00%
$ 7.52 million $ 2.5 million
9:02 AM $ 0.00648
+0.00%
$ 7.52 million $ 2.5 million
9:01 AM $ 0.00648
+0.00%
$ 7.52 million $ 2.5 million
9:00 AM $ 0.00648
+0.00%
$ 7.52 million $ 2.5 million
8:59 AM $ 0.00645
+0.00%
$ 7.45 million $ 2.49 million
8:58 AM $ 0.00645
+0.00%
$ 7.45 million $ 2.49 million
8:57 AM $ 0.00649
+0.00%
$ 7.45 million $ 2.49 million
8:56 AM $ 0.00652
+0.00%
$ 7.45 million $ 2.49 million
8:55 AM $ 0.00651
+0.00%
$ 7.45 million $ 2.49 million
8:54 AM $ 0.0065
+0.00%
$ 7.5 million $ 2.48 million
8:53 AM $ 0.0065
+0.00%
$ 7.5 million $ 2.48 million
8:52 AM $ 0.00646
+0.00%
$ 7.5 million $ 2.48 million
8:51 AM $ 0.00644
+0.00%
$ 7.5 million $ 2.48 million
8:50 AM $ 0.00643
+0.00%
$ 7.5 million $ 2.47 million
8:49 AM $ 0.00643
+0.00%
$ 7.43 million $ 2.47 million
8:48 AM $ 0.00645
+0.00%
$ 7.43 million $ 2.47 million
8:47 AM $ 0.00644
+0.00%
$ 7.43 million $ 2.46 million
8:46 AM $ 0.00644
+0.00%
$ 7.43 million $ 2.46 million
8:45 AM $ 0.00637
+0.00%
$ 7.43 million $ 2.46 million
8:44 AM $ 0.00637
+0.00%
$ 7.36 million $ 2.46 million
8:43 AM $ 0.00634
+0.00%
$ 7.36 million $ 2.45 million
8:42 AM $ 0.00634
+0.00%
$ 7.36 million $ 2.45 million
8:41 AM $ 0.00633
+0.00%
$ 7.36 million $ 2.45 million