CalcifyTech Historical Data

CALCIFY Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $ 0.000133
+0.45%
$ 154,192 $ 7,786
May 14, 9 AM $ 0.000133
-0.97%
$ 153,499 $ 7,812
May 14, 8 AM $ 0.000134
+0.00%
$ 155,001 $ 7,818
May 14, 7 AM $ 0.000134
+0.00%
$ 155,001 $ 7,883
May 14, 6 AM $ 0.000134
+0.60%
$ 155,001 $ 7,882
May 14, 5 AM $ 0.000133
-2.06%
$ 154,077 $ 7,846
May 14, 4 AM $ 0.000136
+0.00%
$ 157,311 $ 7,844
May 14, 3 AM $ 0.000138
+0.00%
$ 159,736 $ 7,838
May 14, 2 AM $ 0.000138
+0.00%
$ 159,736 $ 7,838
May 14, 1 AM $ 0.000138
+3.67%
$ 159,736 $ 8,040
May 14, 12 AM $ 0.000133
+0.00%
$ 154,077 $ 7,976
May 13, 11 PM $ 0.000133
+0.53%
$ 154,077 $ 8,021
May 13, 10 PM $ 0.000133
+0.00%
$ 153,268 $ 8,015
May 13, 4 PM $ 0.00016
-3.20%
$ 185,146 $ 7,430
May 13, 3 PM $ 0.000165
-3.85%
$ 190,459 $ 7,227
May 13, 2 PM $ 0.000171
+0.00%
$ 198,082 $ 7,294
May 13, 1 PM $ 0.000171
-3.22%
$ 198,082 $ 7,390
May 13, 12 PM $ 0.000177
-6.93%
$ 204,666 $ 7,486
May 13, 10 AM $ 0.000184
+0.00%
$ 212,058 $ 1,215
May 13, 9 AM $ 0.000184
-3.37%
$ 212,058 $ 1,232
May 13, 8 AM $ 0.00019
+10.72%
$ 219,450 $ 1,224
May 13, 7 AM $ 0.000172
+0.00%
$ 198,198 $ 1,474
May 13, 1 AM $ 0.000155
+0.06%
$ 179,256 $ 1,776
May 13, 12 AM $ 0.000155
+1.24%
$ 179,140 $ 1,763
May 12, 11 PM $ 0.000153
+0.00%
$ 176,946 $ 1,721
May 12, 10 PM $ 0.000153
+0.00%
$ 176,946 $ 2,055
May 12, 9 PM $ 0.000156
+0.51%
$ 180,642 $ 2,061
May 12, 8 PM $ 0.000156
-4.60%
$ 179,718 $ 2,098
May 12, 7 PM $ 0.000163
-7.17%
$ 188,380 $ 2,120
May 12, 6 PM $ 0.000176
+9.00%
$ 202,933 $ 4,954
May 12, 5 PM $ 0.000161
-5.40%
$ 186,186 $ 4,973
May 12, 4 PM $ 0.00017
+1.79%
$ 196,812 $ 5,026
May 12, 11 AM $ 0.000182
+0.00%
$ 210,325 $ 26,590
May 12, 10 AM $ 0.000182
-0.71%
$ 210,325 $ 27,013
May 12, 9 AM $ 0.000183
+0.00%
$ 211,827 $ 27,077
May 12, 8 AM $ 0.000183
+0.00%
$ 211,827 $ 41,171
May 12, 2 AM $ 0.000251
-2.37%
$ 290,367 $ 54,330
May 12, 1 AM $ 0.000257
+1.14%
$ 297,412 $ 54,143
May 12, 12 AM $ 0.000255
+0.79%
$ 294,063 $ 54,277
May 11, 11 PM $ 0.000253
+5.07%
$ 291,753 $ 54,541
May 11, 10 PM $ 0.00024
-3.84%
$ 277,662 $ 54,432
May 11, 9 PM $ 0.00025
-3.59%
$ 288,750 $ 54,634
May 11, 8 PM $ 0.000259
-4.39%
$ 299,491 $ 54,751
May 11, 7 PM $ 0.00027
+12.61%
$ 312,427 $ 54,944
May 11, 5 PM $ 0.000233
-0.56%
$ 268,999 $ 52,401
May 11, 4 PM $ 0.000234
+16.40%
$ 270,501 $ 54,709
May 11, 3 PM $ 0.000205
-14.46%
$ 237,006 $ 55,164
May 11, 2 PM $ 0.000242
+0.00%
$ 279,048 $ 54,835
May 11, 1 PM $ 0.000242
-3.51%
$ 279,048 $ 54,833
May 11, 12 PM $ 0.00025
+9.11%
$ 289,212 $ 54,957