CalcifyTech Historical Data

CALCIFY Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.0205
-0.07%
$ 23.63 million $ 16,869
Mar 11, 3 AM $ 0.0204
+0.28%
$ 23.58 million $ 16,819
Mar 11, 2 AM $ 0.0204
-0.27%
$ 23.51 million $ 16,662
Mar 11, 1 AM $ 0.0204
-1.01%
$ 23.58 million $ 16,578
Mar 11, 12 AM $ 0.0206
+1.04%
$ 23.82 million $ 16,719
Mar 10, 11 PM $ 0.0204
+0.03%
$ 23.57 million $ 16,591
Mar 10, 10 PM $ 0.0204
-0.61%
$ 23.56 million $ 16,283
Mar 10, 9 PM $ 0.0205
+0.08%
$ 23.71 million $ 15,974
Mar 10, 8 PM $ 0.0205
-0.21%
$ 23.69 million $ 16,062
Mar 10, 7 PM $ 0.0206
+0.69%
$ 23.74 million $ 16,138
Mar 10, 6 PM $ 0.0204
+0.00%
$ 23.58 million $ 16,172
Mar 10, 5 PM $ 0.0204
-0.08%
$ 23.58 million $ 16,237
Mar 10, 4 PM $ 0.0204
-0.37%
$ 23.6 million $ 16,260
Mar 10, 3 PM $ 0.0205
+0.36%
$ 23.69 million $ 16,384
Mar 10, 2 PM $ 0.0204
+0.11%
$ 23.6 million $ 16,332
Mar 10, 1 PM $ 0.0204
-0.62%
$ 23.57 million $ 16,860
Mar 10, 12 PM $ 0.0205
+0.29%
$ 23.72 million $ 16,766
Mar 10, 11 AM $ 0.0205
-0.48%
$ 23.65 million $ 16,661
Mar 10, 10 AM $ 0.0206
-0.08%
$ 23.77 million $ 16,723
Mar 10, 9 AM $ 0.0206
-0.42%
$ 23.79 million $ 16,776
Mar 10, 8 AM $ 0.0207
+1.37%
$ 23.89 million $ 16,750
Mar 10, 7 AM $ 0.0204
-0.27%
$ 23.56 million $ 16,447
Mar 10, 6 AM $ 0.0205
-0.40%
$ 23.63 million $ 16,618
Mar 10, 5 AM $ 0.0205
+0.67%
$ 23.72 million $ 16,652
Mar 10, 4 AM $ 0.0205
-0.16%
$ 23.64 million $ 16,792
Mar 10, 3 AM $ 0.0205
-0.13%
$ 23.67 million $ 17,014
Mar 10, 2 AM $ 0.0205
+0.62%
$ 23.71 million $ 17,085
Mar 10, 1 AM $ 0.0204
+0.02%
$ 23.56 million $ 16,953
Mar 10, 12 AM $ 0.0204
-0.17%
$ 23.55 million $ 16,666
Mar 9, 11 PM $ 0.0204
+0.14%
$ 23.6 million $ 16,488
Mar 9, 10 PM $ 0.0204
-0.66%
$ 23.56 million $ 16,780
Mar 9, 9 PM $ 0.0205
-0.13%
$ 23.72 million $ 16,734
Mar 9, 8 PM $ 0.0206
-0.02%
$ 23.75 million $ 16,904
Mar 9, 7 PM $ 0.0206
-0.08%
$ 23.75 million $ 16,946
Mar 9, 6 PM $ 0.0206
-0.58%
$ 23.77 million $ 16,985
Mar 9, 5 PM $ 0.0207
-1.00%
$ 23.91 million $ 17,389
Mar 9, 4 PM $ 0.0209
-0.71%
$ 24.15 million $ 17,493
Mar 9, 3 PM $ 0.0211
+1.08%
$ 24.32 million $ 17,291
Mar 9, 2 PM $ 0.0208
+0.47%
$ 24.06 million $ 17,445
Mar 9, 1 PM $ 0.0207
+0.61%
$ 23.95 million $ 16,949
Mar 9, 12 PM $ 0.0206
+0.36%
$ 23.81 million $ 17,436
Mar 9, 11 AM $ 0.0205
+0.57%
$ 23.72 million $ 17,348
Mar 9, 10 AM $ 0.0204
+0.04%
$ 23.59 million $ 17,446
Mar 9, 9 AM $ 0.0204
-0.81%
$ 23.58 million $ 17,632
Mar 9, 8 AM $ 0.0206
+0.18%
$ 23.77 million $ 17,592
Mar 9, 7 AM $ 0.0205
+0.85%
$ 23.73 million $ 17,947
Mar 9, 6 AM $ 0.0204
-1.37%
$ 23.53 million $ 17,887
Mar 9, 5 AM $ 0.0207
-1.01%
$ 23.85 million $ 17,882
Mar 9, 4 AM $ 0.0209
+1.50%
$ 24.1 million $ 18,024
Mar 9, 3 AM $ 0.0206
+0.89%
$ 23.74 million $ 17,736