CalcifyTech Historical Data

CALCIFY Page 20
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $0.021
+1.72%
$24.26 million $19,749
Mar 30, 10 PM $0.0207
-1.84%
$23.86 million $19,399
Mar 30, 9 PM $0.021
+0.76%
$24.31 million $19,349
Mar 30, 8 PM $0.0205
-1.74%
$23.72 million $19,476
Mar 30, 7 PM $0.0209
-0.07%
$24.14 million $19,510
Mar 30, 6 PM $0.0209
+1.37%
$24.15 million $19,597
Mar 30, 5 PM $0.0206
-1.85%
$23.83 million $19,602
Mar 30, 4 PM $0.021
+0.42%
$24.28 million $19,879
Mar 30, 3 PM $0.0209
+0.46%
$24.17 million $19,800
Mar 30, 2 PM $0.0208
-0.03%
$24.06 million $19,656
Mar 30, 1 PM $0.0208
+0.34%
$24.07 million $19,488
Mar 30, 12 PM $0.0208
-2.26%
$23.99 million $19,110
Mar 30, 11 AM $0.0212
+1.68%
$24.54 million $19,348
Mar 30, 10 AM $0.0209
+0.52%
$24.14 million $19,159
Mar 30, 9 AM $0.0208
-0.02%
$24.01 million $19,009
Mar 30, 8 AM $0.0208
-1.88%
$24.01 million $18,600
Mar 30, 7 AM $0.0212
+2.73%
$24.47 million $18,512
Mar 30, 6 AM $0.0206
-2.06%
$23.82 million $18,568
Mar 30, 5 AM $0.0211
+0.48%
$24.33 million $18,371
Mar 30, 4 AM $0.021
-0.21%
$24.21 million $18,612
Mar 30, 3 AM $0.021
-0.22%
$24.26 million $18,257
Mar 30, 2 AM $0.0211
-0.87%
$24.31 million $18,356
Mar 30, 1 AM $0.0212
+0.52%
$24.53 million $18,330
Mar 30, 12 AM $0.0207
-1.89%
$23.88 million $18,457
Mar 29, 11 PM $0.0211
+0.02%
$24.34 million $18,242
Mar 29, 10 PM $0.0211
+2.86%
$24.33 million $18,277
Mar 29, 9 PM $0.0205
-1.47%
$23.65 million $18,250
Mar 29, 8 PM $0.0208
+0.48%
$24.01 million $17,994
Mar 29, 7 PM $0.0207
+0.31%
$23.89 million $17,858
Mar 29, 6 PM $0.0206
-2.41%
$23.82 million $17,875
Mar 29, 5 PM $0.0211
+1.36%
$24.41 million $17,917
Mar 29, 4 PM $0.0208
-2.22%
$24.08 million $17,625
Mar 29, 3 PM $0.0213
+0.12%
$24.63 million $17,262
Mar 29, 2 PM $0.0213
+3.02%
$24.6 million $16,805
Mar 29, 1 PM $0.0211
+0.43%
$24.41 million $16,556
Mar 29, 12 PM $0.021
-0.05%
$24.3 million $16,922
Mar 29, 11 AM $0.0211
+0.21%
$24.32 million $16,565
Mar 29, 10 AM $0.021
+2.31%
$24.26 million $16,768
Mar 29, 9 AM $0.0205
-1.99%
$23.72 million $16,965
Mar 29, 8 AM $0.021
+0.80%
$24.2 million $16,885
Mar 29, 7 AM $0.0208
-1.19%
$24.01 million $16,957
Mar 29, 6 AM $0.021
+0.28%
$24.3 million $17,031
Mar 29, 5 AM $0.021
+0.09%
$24.23 million $16,947
Mar 29, 4 AM $0.021
+0.47%
$24.23 million $16,849
Mar 29, 3 AM $0.0209
-0.17%
$24.12 million $17,046
Mar 29, 2 AM $0.0209
-1.16%
$24.16 million $17,228
Mar 29, 1 AM $0.0212
+1.25%
$24.44 million $17,250
Mar 29, 12 AM $0.0209
-1.01%
$24.19 million $17,165
Mar 28, 11 PM $0.0212
-0.71%
$24.43 million $17,743
Mar 28, 10 PM $0.0213
-0.28%
$24.61 million $17,475