CalcifyTech Historical Data

CALCIFY Page 20
Download
Date Close Price change Market cap Trading volume
10:25 AM $ 0.00657
+0.00%
$ 7.66 million $ 2.75 million
10:24 AM $ 0.00654
+0.00%
$ 7.56 million $ 2.74 million
10:23 AM $ 0.00654
+0.00%
$ 7.56 million $ 2.74 million
10:22 AM $ 0.00658
+0.00%
$ 7.56 million $ 2.74 million
10:21 AM $ 0.00658
+0.00%
$ 7.56 million $ 2.74 million
10:20 AM $ 0.0066
+0.00%
$ 7.56 million $ 2.73 million
10:19 AM $ 0.00667
+0.00%
$ 7.71 million $ 2.73 million
10:18 AM $ 0.00662
+0.00%
$ 7.71 million $ 2.72 million
10:17 AM $ 0.00662
+0.00%
$ 7.71 million $ 2.72 million
10:16 AM $ 0.0066
+0.00%
$ 7.71 million $ 2.72 million
10:15 AM $ 0.0066
+0.00%
$ 7.71 million $ 2.72 million
10:14 AM $ 0.00663
+0.00%
$ 7.65 million $ 2.71 million
10:13 AM $ 0.00663
+0.00%
$ 7.65 million $ 2.71 million
10:12 AM $ 0.00659
+0.00%
$ 7.65 million $ 2.71 million
10:11 AM $ 0.00659
+0.00%
$ 7.65 million $ 2.71 million
10:10 AM $ 0.00661
+0.00%
$ 7.65 million $ 2.7 million
10:09 AM $ 0.00661
+0.00%
$ 7.63 million $ 2.7 million
10:08 AM $ 0.00662
+0.00%
$ 7.63 million $ 2.7 million
10:07 AM $ 0.00662
+0.00%
$ 7.63 million $ 2.7 million
10:06 AM $ 0.00662
+0.00%
$ 7.63 million $ 2.69 million
10:05 AM $ 0.00665
+0.00%
$ 7.63 million $ 2.69 million
10:04 AM $ 0.00665
+0.00%
$ 7.69 million $ 2.69 million
10:03 AM $ 0.00665
+0.00%
$ 7.69 million $ 2.69 million
10:02 AM $ 0.00665
+0.00%
$ 7.69 million $ 2.69 million
10:01 AM $ 0.00668
+0.00%
$ 7.69 million $ 2.68 million
10:00 AM $ 0.00668
+0.00%
$ 7.69 million $ 2.68 million
9:59 AM $ 0.00665
+0.00%
$ 7.68 million $ 2.67 million
9:58 AM $ 0.0067
+0.00%
$ 7.68 million $ 2.67 million
9:57 AM $ 0.00668
+0.00%
$ 7.68 million $ 2.67 million
9:56 AM $ 0.00665
+0.00%
$ 7.68 million $ 2.66 million
9:55 AM $ 0.00665
+0.00%
$ 7.68 million $ 2.66 million
9:54 AM $ 0.00663
+0.00%
$ 7.66 million $ 2.66 million
9:53 AM $ 0.00663
+0.00%
$ 7.66 million $ 2.66 million
9:52 AM $ 0.00662
+0.00%
$ 7.66 million $ 2.65 million
9:51 AM $ 0.00663
+0.00%
$ 7.66 million $ 2.65 million
9:50 AM $ 0.00661
+0.00%
$ 7.66 million $ 2.64 million
9:49 AM $ 0.00656
+0.00%
$ 7.58 million $ 2.63 million
9:48 AM $ 0.00656
+0.00%
$ 7.58 million $ 2.63 million
9:47 AM $ 0.00661
+0.00%
$ 7.58 million $ 2.63 million
9:46 AM $ 0.00663
+0.00%
$ 7.58 million $ 2.63 million
9:45 AM $ 0.0066
+0.00%
$ 7.58 million $ 2.63 million
9:44 AM $ 0.00659
+0.00%
$ 7.61 million $ 2.63 million
9:43 AM $ 0.00663
+0.00%
$ 7.61 million $ 2.62 million
9:42 AM $ 0.00663
+0.00%
$ 7.61 million $ 2.62 million
9:41 AM $ 0.00655
+0.00%
$ 7.61 million $ 2.61 million
9:40 AM $ 0.00646
+0.00%
$ 7.61 million $ 2.61 million
9:39 AM $ 0.00646
+0.00%
$ 7.46 million $ 2.61 million
9:38 AM $ 0.00648
+0.00%
$ 7.46 million $ 2.6 million
9:37 AM $ 0.00648
+0.00%
$ 7.46 million $ 2.6 million
9:36 AM $ 0.00646
+0.00%
$ 7.46 million $ 2.6 million