CalcifyTech Historical Data

CALCIFY Page 21
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.0214
+1.36%
$ 24.68 million $ 17,490
Mar 28, 8 PM $ 0.0211
-1.36%
$ 24.35 million $ 18,847
Mar 28, 7 PM $ 0.0214
+0.06%
$ 24.68 million $ 19,118
Mar 28, 6 PM $ 0.0214
+1.00%
$ 24.67 million $ 19,059
Mar 28, 5 PM $ 0.0211
-0.04%
$ 24.42 million $ 19,772
Mar 28, 4 PM $ 0.0212
-0.29%
$ 24.43 million $ 19,873
Mar 28, 3 PM $ 0.0212
+0.00%
$ 24.52 million $ 19,789
Mar 28, 2 PM $ 0.0212
+0.06%
$ 24.52 million $ 19,880
Mar 28, 1 PM $ 0.0212
-1.29%
$ 24.5 million $ 19,553
Mar 28, 12 PM $ 0.0215
+0.96%
$ 24.82 million $ 19,419
Mar 28, 11 AM $ 0.0213
+0.25%
$ 24.59 million $ 19,851
Mar 28, 10 AM $ 0.0212
-0.93%
$ 24.52 million $ 20,559
Mar 28, 9 AM $ 0.0214
-0.65%
$ 24.75 million $ 20,435
Mar 28, 8 AM $ 0.0216
+0.26%
$ 24.91 million $ 21,007
Mar 28, 7 AM $ 0.0215
+0.28%
$ 24.85 million $ 20,809
Mar 28, 6 AM $ 0.0215
+0.23%
$ 24.78 million $ 20,752
Mar 28, 5 AM $ 0.0214
+1.33%
$ 24.72 million $ 21,017
Mar 28, 4 AM $ 0.0211
+1.18%
$ 24.4 million $ 20,906
Mar 28, 3 AM $ 0.0212
-0.87%
$ 24.45 million $ 20,878
Mar 28, 2 AM $ 0.0214
+2.17%
$ 24.66 million $ 20,859
Mar 28, 1 AM $ 0.0209
+0.77%
$ 24.14 million $ 20,470
Mar 28, 12 AM $ 0.0207
+0.45%
$ 23.95 million $ 20,475
Mar 27, 11 PM $ 0.0206
-1.82%
$ 23.85 million $ 20,235
Mar 27, 10 PM $ 0.021
-0.50%
$ 24.29 million $ 20,391
Mar 27, 9 PM $ 0.0211
+1.93%
$ 24.41 million $ 20,449
Mar 27, 8 PM $ 0.0207
-0.54%
$ 23.95 million $ 19,792
Mar 27, 7 PM $ 0.0208
-1.63%
$ 24.08 million $ 19,667
Mar 27, 6 PM $ 0.0212
+1.28%
$ 24.48 million $ 19,705
Mar 27, 5 PM $ 0.0209
-0.60%
$ 24.17 million $ 18,949
Mar 27, 4 PM $ 0.0214
+1.33%
$ 24.67 million $ 18,881
Mar 27, 3 PM $ 0.0211
-1.53%
$ 24.35 million $ 18,875
Mar 27, 2 PM $ 0.0214
+1.47%
$ 24.73 million $ 18,769
Mar 27, 1 PM $ 0.0211
-2.87%
$ 24.37 million $ 18,822
Mar 27, 12 PM $ 0.0217
+0.50%
$ 25.09 million $ 18,550
Mar 27, 11 AM $ 0.0216
+3.59%
$ 24.96 million $ 18,254
Mar 27, 10 AM $ 0.0209
-1.06%
$ 24.1 million $ 17,484
Mar 27, 9 AM $ 0.0211
-0.01%
$ 24.36 million $ 17,380
Mar 27, 8 AM $ 0.0211
+0.24%
$ 24.35 million $ 17,513
Mar 27, 7 AM $ 0.021
+2.00%
$ 24.3 million $ 17,654
Mar 27, 6 AM $ 0.0206
-1.30%
$ 23.82 million $ 17,691
Mar 27, 5 AM $ 0.0209
+0.24%
$ 24.13 million $ 17,799
Mar 27, 4 AM $ 0.0208
+0.21%
$ 24.08 million $ 17,957
Mar 27, 3 AM $ 0.0208
+0.41%
$ 24.02 million $ 18,000
Mar 27, 2 AM $ 0.0207
-0.02%
$ 23.93 million $ 17,830
Mar 27, 1 AM $ 0.0207
+0.29%
$ 23.93 million $ 18,269
Mar 27, 12 AM $ 0.0207
-0.42%
$ 23.86 million $ 18,237
Mar 26, 11 PM $ 0.0207
+0.46%
$ 23.96 million $ 18,776
Mar 26, 10 PM $ 0.0207
-2.24%
$ 23.85 million $ 18,580
Mar 26, 9 PM $ 0.0211
+0.77%
$ 24.4 million $ 18,653
Mar 26, 8 PM $ 0.0206
-0.07%
$ 23.83 million $ 17,999