CalcifyTech Historical Data

CALCIFY Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 0.0209
+1.50%
$ 24.1 million $ 18,024
Mar 9, 3 AM $ 0.0206
+0.89%
$ 23.74 million $ 17,736
Mar 9, 2 AM $ 0.0204
-0.67%
$ 23.53 million $ 17,776
Mar 9, 1 AM $ 0.0205
+0.65%
$ 23.69 million $ 17,877
Mar 9, 12 AM $ 0.0204
-0.82%
$ 23.54 million $ 18,040
Mar 8, 11 PM $ 0.0205
+0.56%
$ 23.73 million $ 18,157
Mar 8, 10 PM $ 0.0204
-0.01%
$ 23.6 million $ 17,971
Mar 8, 9 PM $ 0.0204
-0.80%
$ 23.6 million $ 17,984
Mar 8, 8 PM $ 0.0206
-0.30%
$ 23.8 million $ 17,846
Mar 8, 7 PM $ 0.0207
+0.41%
$ 23.87 million $ 17,929
Mar 8, 6 PM $ 0.0206
-0.46%
$ 23.77 million $ 17,803
Mar 8, 5 PM $ 0.0207
+1.02%
$ 23.88 million $ 17,459
Mar 8, 4 PM $ 0.0205
-0.63%
$ 23.64 million $ 17,539
Mar 8, 3 PM $ 0.0206
+0.28%
$ 23.79 million $ 17,931
Mar 8, 2 PM $ 0.0205
-0.10%
$ 23.72 million $ 17,791
Mar 8, 1 PM $ 0.0206
+0.28%
$ 23.74 million $ 17,845
Mar 8, 12 PM $ 0.0205
+0.18%
$ 23.68 million $ 17,357
Mar 8, 11 AM $ 0.0205
-0.01%
$ 23.68 million $ 17,467
Mar 8, 10 AM $ 0.0205
+0.02%
$ 23.69 million $ 17,404
Mar 8, 9 AM $ 0.0205
+0.03%
$ 23.68 million $ 17,245
Mar 8, 8 AM $ 0.0205
-0.03%
$ 23.67 million $ 17,380
Mar 8, 7 AM $ 0.0205
+0.36%
$ 23.68 million $ 17,640
Mar 8, 6 AM $ 0.0204
-0.88%
$ 23.59 million $ 17,814
Mar 8, 5 AM $ 0.0206
+1.13%
$ 23.8 million $ 17,746
Mar 8, 4 AM $ 0.0204
-0.34%
$ 23.54 million $ 17,282
Mar 8, 3 AM $ 0.0204
+0.44%
$ 23.62 million $ 17,406
Mar 8, 2 AM $ 0.0204
-0.90%
$ 23.51 million $ 17,262
Mar 8, 1 AM $ 0.0205
+1.05%
$ 23.73 million $ 17,152
Mar 8, 12 AM $ 0.0203
-0.55%
$ 23.48 million $ 17,001
Mar 7, 11 PM $ 0.0204
-0.76%
$ 23.61 million $ 17,418
Mar 7, 10 PM $ 0.0206
-1.03%
$ 23.79 million $ 17,631
Mar 7, 9 PM $ 0.0208
+1.55%
$ 24.04 million $ 17,800
Mar 7, 8 PM $ 0.0205
+0.49%
$ 23.67 million $ 17,643
Mar 7, 7 PM $ 0.0204
-0.03%
$ 23.56 million $ 17,478
Mar 7, 6 PM $ 0.0204
-1.29%
$ 23.56 million $ 17,471
Mar 7, 5 PM $ 0.0207
-0.55%
$ 23.87 million $ 17,412
Mar 7, 4 PM $ 0.0208
+0.34%
$ 24 million $ 17,167
Mar 7, 3 PM $ 0.0207
+1.00%
$ 23.92 million $ 16,842
Mar 7, 2 PM $ 0.0205
-0.08%
$ 23.69 million $ 16,999
Mar 7, 1 PM $ 0.0205
+0.80%
$ 23.7 million $ 17,242
Mar 7, 12 PM $ 0.0204
+0.03%
$ 23.52 million $ 17,394
Mar 7, 11 AM $ 0.0204
-0.17%
$ 23.51 million $ 17,348
Mar 7, 10 AM $ 0.0204
-0.32%
$ 23.55 million $ 17,313
Mar 7, 9 AM $ 0.0205
-0.71%
$ 23.63 million $ 17,372
Mar 7, 8 AM $ 0.0206
+0.89%
$ 23.79 million $ 17,296
Mar 7, 7 AM $ 0.0204
-0.11%
$ 23.58 million $ 17,849
Mar 7, 6 AM $ 0.0204
+0.00%
$ 23.61 million $ 17,825
Mar 7, 5 AM $ 0.0204
-1.30%
$ 23.61 million $ 17,706
Mar 7, 4 AM $ 0.0207
-0.63%
$ 23.92 million $ 17,829
Mar 7, 3 AM $ 0.0208
-0.02%
$ 24.07 million $ 17,593