CalcifyTech Historical Data

CALCIFY Page 21
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $0.0214
+1.36%
$24.68 million $17,490
Mar 28, 8 PM $0.0211
-1.36%
$24.35 million $18,847
Mar 28, 7 PM $0.0214
+0.06%
$24.68 million $19,118
Mar 28, 6 PM $0.0214
+1.00%
$24.67 million $19,059
Mar 28, 5 PM $0.0211
-0.04%
$24.42 million $19,772
Mar 28, 4 PM $0.0212
-0.29%
$24.43 million $19,873
Mar 28, 3 PM $0.0212
+0.00%
$24.52 million $19,789
Mar 28, 2 PM $0.0212
+0.06%
$24.52 million $19,880
Mar 28, 1 PM $0.0212
-1.29%
$24.5 million $19,553
Mar 28, 12 PM $0.0215
+0.96%
$24.82 million $19,419
Mar 28, 11 AM $0.0213
+0.25%
$24.59 million $19,851
Mar 28, 10 AM $0.0212
-0.93%
$24.52 million $20,559
Mar 28, 9 AM $0.0214
-0.65%
$24.75 million $20,435
Mar 28, 8 AM $0.0216
+0.26%
$24.91 million $21,007
Mar 28, 7 AM $0.0215
+0.28%
$24.85 million $20,809
Mar 28, 6 AM $0.0215
+0.23%
$24.78 million $20,752
Mar 28, 5 AM $0.0214
+1.33%
$24.72 million $21,017
Mar 28, 4 AM $0.0211
+1.18%
$24.4 million $20,906
Mar 28, 3 AM $0.0212
-0.87%
$24.45 million $20,878
Mar 28, 2 AM $0.0214
+2.17%
$24.66 million $20,859
Mar 28, 1 AM $0.0209
+0.77%
$24.14 million $20,470
Mar 28, 12 AM $0.0207
+0.45%
$23.95 million $20,475
Mar 27, 11 PM $0.0206
-1.82%
$23.85 million $20,235
Mar 27, 10 PM $0.021
-0.50%
$24.29 million $20,391
Mar 27, 9 PM $0.0211
+1.93%
$24.41 million $20,449
Mar 27, 8 PM $0.0207
-0.54%
$23.95 million $19,792
Mar 27, 7 PM $0.0208
-1.63%
$24.08 million $19,667
Mar 27, 6 PM $0.0212
+1.28%
$24.48 million $19,705
Mar 27, 5 PM $0.0209
-0.60%
$24.17 million $18,949
Mar 27, 4 PM $0.0214
+1.33%
$24.67 million $18,881
Mar 27, 3 PM $0.0211
-1.53%
$24.35 million $18,875
Mar 27, 2 PM $0.0214
+1.47%
$24.73 million $18,769
Mar 27, 1 PM $0.0211
-2.87%
$24.37 million $18,822
Mar 27, 12 PM $0.0217
+0.50%
$25.09 million $18,550
Mar 27, 11 AM $0.0216
+3.59%
$24.96 million $18,254
Mar 27, 10 AM $0.0209
-1.06%
$24.1 million $17,484
Mar 27, 9 AM $0.0211
-0.01%
$24.36 million $17,380
Mar 27, 8 AM $0.0211
+0.24%
$24.35 million $17,513
Mar 27, 7 AM $0.021
+2.00%
$24.3 million $17,654
Mar 27, 6 AM $0.0206
-1.30%
$23.82 million $17,691
Mar 27, 5 AM $0.0209
+0.24%
$24.13 million $17,799
Mar 27, 4 AM $0.0208
+0.21%
$24.08 million $17,957
Mar 27, 3 AM $0.0208
+0.41%
$24.02 million $18,000
Mar 27, 2 AM $0.0207
-0.02%
$23.93 million $17,830
Mar 27, 1 AM $0.0207
+0.29%
$23.93 million $18,269
Mar 27, 12 AM $0.0207
-0.42%
$23.86 million $18,237
Mar 26, 11 PM $0.0207
+0.46%
$23.96 million $18,776
Mar 26, 10 PM $0.0207
-2.24%
$23.85 million $18,580
Mar 26, 9 PM $0.0211
+0.77%
$24.4 million $18,653
Mar 26, 8 PM $0.0206
-0.07%
$23.83 million $17,999