CalcifyTech Historical Data

CALCIFY Page 21
Download
Date Close Price change Market cap Trading volume
11:04 AM $ 0.00657
+0.00%
$ 7.59 million $ 2.87 million
11:03 AM $ 0.00645
+0.00%
$ 7.59 million $ 2.86 million
11:02 AM $ 0.00645
+0.00%
$ 7.59 million $ 2.86 million
11:01 AM $ 0.00658
+0.00%
$ 7.59 million $ 2.86 million
11:00 AM $ 0.00658
+0.00%
$ 7.59 million $ 2.86 million
10:59 AM $ 0.00659
+0.00%
$ 7.61 million $ 2.85 million
10:58 AM $ 0.00659
+0.00%
$ 7.61 million $ 2.85 million
10:57 AM $ 0.00666
+0.00%
$ 7.61 million $ 2.85 million
10:56 AM $ 0.00666
+0.00%
$ 7.61 million $ 2.85 million
10:55 AM $ 0.00662
+0.00%
$ 7.61 million $ 2.84 million
10:54 AM $ 0.00662
+0.00%
$ 7.65 million $ 2.84 million
10:53 AM $ 0.00663
+0.00%
$ 7.65 million $ 2.84 million
10:52 AM $ 0.00661
+0.00%
$ 7.65 million $ 2.83 million
10:51 AM $ 0.00661
+0.00%
$ 7.65 million $ 2.83 million
10:50 AM $ 0.00655
+0.00%
$ 7.65 million $ 2.83 million
10:49 AM $ 0.00659
+0.00%
$ 7.61 million $ 2.82 million
10:48 AM $ 0.00661
+0.00%
$ 7.61 million $ 2.82 million
10:47 AM $ 0.00661
+0.00%
$ 7.61 million $ 2.82 million
10:46 AM $ 0.00664
+0.00%
$ 7.61 million $ 2.81 million
10:45 AM $ 0.00661
+0.00%
$ 7.61 million $ 2.81 million
10:44 AM $ 0.00661
+0.00%
$ 7.63 million $ 2.81 million
10:43 AM $ 0.00661
+0.00%
$ 7.63 million $ 2.81 million
10:42 AM $ 0.00663
+0.00%
$ 7.63 million $ 2.8 million
10:41 AM $ 0.00664
+0.00%
$ 7.63 million $ 2.79 million
10:40 AM $ 0.00668
+0.00%
$ 7.63 million $ 2.79 million
10:39 AM $ 0.00668
+0.00%
$ 7.71 million $ 2.79 million
10:38 AM $ 0.00669
+0.00%
$ 7.71 million $ 2.79 million
10:37 AM $ 0.00666
+0.00%
$ 7.71 million $ 2.78 million
10:36 AM $ 0.00666
+0.00%
$ 7.71 million $ 2.78 million
10:35 AM $ 0.00663
+0.00%
$ 7.71 million $ 2.78 million
10:34 AM $ 0.00666
+0.00%
$ 7.69 million $ 2.78 million
10:33 AM $ 0.00667
+0.00%
$ 7.69 million $ 2.77 million
10:32 AM $ 0.00667
+0.00%
$ 7.69 million $ 2.77 million
10:31 AM $ 0.00665
+0.00%
$ 7.69 million $ 2.77 million
10:30 AM $ 0.00663
+0.00%
$ 7.69 million $ 2.76 million
10:29 AM $ 0.00663
+0.00%
$ 7.66 million $ 2.76 million
10:28 AM $ 0.00661
+0.00%
$ 7.66 million $ 2.76 million
10:27 AM $ 0.00661
+0.00%
$ 7.66 million $ 2.76 million
10:26 AM $ 0.0066
+0.00%
$ 7.66 million $ 2.75 million
10:25 AM $ 0.00657
+0.00%
$ 7.66 million $ 2.75 million
10:24 AM $ 0.00654
+0.00%
$ 7.56 million $ 2.74 million
10:23 AM $ 0.00654
+0.00%
$ 7.56 million $ 2.74 million
10:22 AM $ 0.00658
+0.00%
$ 7.56 million $ 2.74 million
10:21 AM $ 0.00658
+0.00%
$ 7.56 million $ 2.74 million
10:20 AM $ 0.0066
+0.00%
$ 7.56 million $ 2.73 million
10:19 AM $ 0.00667
+0.00%
$ 7.71 million $ 2.73 million
10:18 AM $ 0.00662
+0.00%
$ 7.71 million $ 2.72 million
10:17 AM $ 0.00662
+0.00%
$ 7.71 million $ 2.72 million
10:16 AM $ 0.0066
+0.00%
$ 7.71 million $ 2.72 million
10:15 AM $ 0.0066
+0.00%
$ 7.71 million $ 2.72 million