CalcifyTech Historical Data

CALCIFY Page 22
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $0.0206
-1.24%
$23.85 million $18,066
Mar 26, 6 PM $0.0209
+2.23%
$24.15 million $18,051
Mar 26, 5 PM $0.0205
-2.26%
$23.62 million $18,078
Mar 26, 4 PM $0.0206
-1.38%
$23.85 million $18,120
Mar 26, 3 PM $0.0209
+2.26%
$24.18 million $18,191
Mar 26, 2 PM $0.0205
+0.20%
$23.64 million $18,272
Mar 26, 1 PM $0.0204
-1.92%
$23.6 million $18,275
Mar 26, 12 PM $0.0208
+1.60%
$24.06 million $18,111
Mar 26, 11 AM $0.0205
+1.50%
$23.68 million $17,984
Mar 26, 10 AM $0.0202
-0.40%
$23.35 million $17,965
Mar 26, 9 AM $0.0203
+0.19%
$23.4 million $18,146
Mar 26, 8 AM $0.0202
-1.91%
$23.36 million $17,870
Mar 26, 7 AM $0.0206
+0.93%
$23.81 million $17,971
Mar 26, 6 AM $0.0204
+0.54%
$23.59 million $17,966
Mar 26, 5 AM $0.0203
-0.21%
$23.46 million $18,149
Mar 26, 4 AM $0.0207
-0.51%
$23.88 million $18,105
Mar 26, 3 AM $0.0208
+1.97%
$24 million $17,966
Mar 26, 2 AM $0.0204
-1.76%
$23.54 million $19,046
Mar 26, 1 AM $0.0207
-0.46%
$23.96 million $18,908
Mar 26, 12 AM $0.0208
+0.48%
$24.07 million $19,016
Mar 25, 11 PM $0.0207
+1.20%
$23.95 million $18,653
Mar 25, 10 PM $0.0205
+1.01%
$23.67 million $18,796
Mar 25, 9 PM $0.0203
-1.17%
$23.43 million $18,848
Mar 25, 8 PM $0.0205
+1.18%
$23.71 million $18,879
Mar 25, 7 PM $0.0203
-0.73%
$23.43 million $18,844
Mar 25, 6 PM $0.0204
+0.37%
$23.61 million $18,850
Mar 25, 5 PM $0.0204
+0.07%
$23.52 million $18,745
Mar 25, 4 PM $0.0204
-0.59%
$23.5 million $18,747
Mar 25, 3 PM $0.0205
+0.71%
$23.64 million $18,634
Mar 25, 2 PM $0.0203
+0.42%
$23.48 million $18,628
Mar 25, 1 PM $0.0202
-1.04%
$23.38 million $18,707
Mar 25, 12 PM $0.0205
+0.62%
$23.62 million $18,746
Mar 25, 11 AM $0.0203
-2.06%
$23.49 million $18,492
Mar 25, 10 AM $0.0208
-0.05%
$23.98 million $18,439
Mar 25, 9 AM $0.0208
+1.71%
$24 million $18,327
Mar 25, 8 AM $0.0204
-1.56%
$23.59 million $18,296
Mar 25, 7 AM $0.0208
+0.14%
$23.97 million $18,213
Mar 25, 6 AM $0.0207
+1.39%
$23.92 million $18,091
Mar 25, 5 AM $0.0204
-0.04%
$23.59 million $17,803
Mar 25, 4 AM $0.0204
+0.25%
$23.6 million $17,747
Mar 25, 3 AM $0.0204
-2.20%
$23.54 million $17,739
Mar 25, 2 AM $0.0208
+1.20%
$24.07 million $16,730
Mar 25, 1 AM $0.0206
-1.73%
$23.79 million $16,648
Mar 25, 12 AM $0.021
+1.67%
$24.21 million $16,888
Mar 24, 11 PM $0.0206
+0.83%
$23.81 million $16,769
Mar 24, 10 PM $0.0204
-2.01%
$23.61 million $16,904
Mar 24, 9 PM $0.0209
+2.38%
$24.1 million $16,791
Mar 24, 8 PM $0.0208
+0.69%
$24.02 million $16,831
Mar 24, 7 PM $0.0207
+0.13%
$23.86 million $16,792
Mar 24, 6 PM $0.0206
+1.49%
$23.83 million $17,203