CalcifyTech Historical Data

CALCIFY Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.0208
-0.02%
$ 24.07 million $ 17,593
Mar 7, 2 AM $ 0.0208
+0.09%
$ 24.08 million $ 17,894
Mar 7, 1 AM $ 0.0208
-0.53%
$ 24.01 million $ 18,016
Mar 7, 12 AM $ 0.0209
+0.62%
$ 24.14 million $ 18,188
Mar 6, 11 PM $ 0.0208
-0.12%
$ 23.99 million $ 17,861
Mar 6, 10 PM $ 0.0208
+0.43%
$ 24.02 million $ 17,816
Mar 6, 9 PM $ 0.0207
-0.72%
$ 23.92 million $ 17,729
Mar 6, 8 PM $ 0.0209
-1.00%
$ 24.09 million $ 17,787
Mar 6, 7 PM $ 0.0211
+0.08%
$ 24.33 million $ 18,072
Mar 6, 6 PM $ 0.0211
+0.21%
$ 24.31 million $ 18,069
Mar 6, 5 PM $ 0.021
+0.11%
$ 24.26 million $ 18,100
Mar 6, 4 PM $ 0.021
-1.07%
$ 24.24 million $ 18,211
Mar 6, 3 PM $ 0.0212
+0.29%
$ 24.5 million $ 18,179
Mar 6, 2 PM $ 0.0211
+1.02%
$ 24.43 million $ 19,121
Mar 6, 1 PM $ 0.0209
-0.35%
$ 24.18 million $ 18,896
Mar 6, 12 PM $ 0.021
-0.10%
$ 24.27 million $ 18,833
Mar 6, 11 AM $ 0.021
+0.89%
$ 24.29 million $ 18,893
Mar 6, 10 AM $ 0.0208
+0.48%
$ 24.08 million $ 19,070
Mar 6, 9 AM $ 0.0207
+0.25%
$ 23.96 million $ 20,117
Mar 6, 8 AM $ 0.0207
-1.05%
$ 23.9 million $ 22,384
Mar 6, 7 AM $ 0.0209
-0.86%
$ 24.16 million $ 21,391
Mar 6, 6 AM $ 0.0211
+0.01%
$ 24.37 million $ 21,258
Mar 6, 5 AM $ 0.0211
-0.45%
$ 24.36 million $ 21,283
Mar 6, 4 AM $ 0.0212
-0.41%
$ 24.47 million $ 21,222
Mar 6, 3 AM $ 0.0213
+0.27%
$ 24.58 million $ 21,308
Mar 6, 2 AM $ 0.0212
+0.43%
$ 24.51 million $ 21,169
Mar 6, 1 AM $ 0.0211
+0.07%
$ 24.4 million $ 21,112
Mar 6, 12 AM $ 0.0211
-0.36%
$ 24.39 million $ 21,013
Mar 5, 11 PM $ 0.0212
+0.59%
$ 24.48 million $ 21,107
Mar 5, 10 PM $ 0.0211
+0.58%
$ 24.33 million $ 21,443
Mar 5, 9 PM $ 0.0209
+0.44%
$ 24.19 million $ 21,567
Mar 5, 8 PM $ 0.0209
-0.08%
$ 24.09 million $ 21,568
Mar 5, 7 PM $ 0.0209
-0.05%
$ 24.11 million $ 21,342
Mar 5, 6 PM $ 0.0209
-1.03%
$ 24.12 million $ 21,428
Mar 5, 5 PM $ 0.0211
+0.93%
$ 24.37 million $ 21,592
Mar 5, 4 PM $ 0.0209
+0.19%
$ 24.14 million $ 21,770
Mar 5, 3 PM $ 0.0209
-0.10%
$ 24.1 million $ 21,905
Mar 5, 2 PM $ 0.0209
-0.11%
$ 24.12 million $ 20,909
Mar 5, 1 PM $ 0.0209
-0.87%
$ 24.15 million $ 20,830
Mar 5, 12 PM $ 0.0211
-0.05%
$ 24.36 million $ 20,859
Mar 5, 11 AM $ 0.0211
-0.27%
$ 24.37 million $ 20,801
Mar 5, 10 AM $ 0.0212
+0.09%
$ 24.44 million $ 20,665
Mar 5, 9 AM $ 0.0211
+0.10%
$ 24.42 million $ 8,224
Mar 5, 8 AM $ 0.0211
-0.31%
$ 24.39 million $ 17,294
Mar 5, 7 AM $ 0.0212
-0.55%
$ 24.47 million $ 18,002
Mar 5, 6 AM $ 0.0213
-0.48%
$ 24.6 million $ 18,242
Mar 5, 5 AM $ 0.0214
+0.37%
$ 24.72 million $ 18,379
Mar 5, 4 AM $ 0.0213
+0.05%
$ 24.63 million $ 18,752
Mar 5, 3 AM $ 0.0213
+0.02%
$ 24.62 million $ 18,644
Mar 5, 2 AM $ 0.0213
+0.73%
$ 24.62 million $ 18,657